- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 169.7 | 169.99 | 168.53 | 169.33 | 10,305 | 29,44,91,448.32 | 13,82,288 |
06-Jan-2026 | 172.4 | 172.4 | 165 | 168.83 | 7,921 | 10,39,01,022.19 | 3,77,652 |
07-Jan-2026 | 170.18 | 170.18 | 168.15 | 169.19 | 5,987 | 9,97,89,734.04 | 4,14,726 |
08-Jan-2026 | 169.19 | 169.22 | 166 | 166.22 | 15,724 | 15,95,11,609.46 | 6,26,472 |
09-Jan-2026 | 167.46 | 167.46 | 163.22 | 163.47 | 22,324 | 27,51,61,842.8 | 12,14,963 |
12-Jan-2026 | 164.75 | 164.99 | 160 | 162.22 | 26,580 | 42,28,02,328.42 | 14,99,240 |
13-Jan-2026 | 163 | 163.84 | 162.1 | 163 | 7,881 | 14,40,25,708.64 | 5,11,885 |
14-Jan-2026 | 163.91 | 164.2 | 162.61 | 163.97 | 6,596 | 15,96,79,340.42 | 5,67,777 |
16-Jan-2026 | 165.6 | 165.6 | 163.26 | 163.34 | 11,046 | 11,96,89,279.31 | 4,73,227 |
19-Jan-2026 | 164.24 | 164.24 | 161.3 | 161.46 | 18,495 | 20,38,61,813.32 | 8,81,865 |
20-Jan-2026 | 160.3 | 162.03 | 156.5 | 157.33 | 37,936 | 48,31,10,762.36 | 21,99,409 |
21-Jan-2026 | 157.38 | 157.38 | 154.01 | 155.82 | 26,265 | 64,36,83,213.91 | 24,46,620 |
22-Jan-2026 | 157.44 | 158.55 | 156.1 | 157.34 | 11,399 | 34,89,90,061.52 | 15,23,539 |
23-Jan-2026 | 158.31 | 158.31 | 153.45 | 154.2 | 24,645 | 38,70,45,418.76 | 17,66,774 |
27-Jan-2026 | 155.36 | 155.38 | 153 | 154.68 | 18,996 | 33,32,08,400.75 | 15,49,102 |
28-Jan-2026 | 155.5 | 157.9 | 154.95 | 157.7 | 10,086 | 26,83,30,016.96 | 12,40,518 |
29-Jan-2026 | 158.31 | 158.32 | 156.06 | 157.54 | 12,158 | 38,02,76,740.59 | 15,98,413 |
30-Jan-2026 | 157.4 | 158.95 | 154.78 | 158.39 | 11,600 | 28,09,94,890.77 | 8,89,466 |
01-Feb-2026 | 158.65 | 158.65 | 152.15 | 155.33 | 24,471 | 48,34,58,837.46 | 17,12,190 |
02-Feb-2026 | 155.68 | 157 | 152.75 | 156.44 | 17,272 | 27,92,00,806.82 | 10,72,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.