- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38.58 | 38.71 | 38.26 | 38.6 | 341 | 10,29,925.53 | 20,534 |
06-Jan-2026 | 37.8 | 39.4 | 37.8 | 38.43 | 226 | 6,28,964.72 | 13,860 |
07-Jan-2026 | 38.34 | 38.99 | 38.34 | 38.42 | 215 | 9,16,288.02 | 14,674 |
08-Jan-2026 | 38.35 | 38.59 | 38.11 | 38.13 | 243 | 9,48,112.59 | 19,709 |
09-Jan-2026 | 38.13 | 38.13 | 37.68 | 37.75 | 386 | 13,36,070.75 | 29,355 |
12-Jan-2026 | 38.88 | 38.88 | 37.3 | 37.63 | 403 | 10,77,881.38 | 20,580 |
13-Jan-2026 | 37.78 | 37.91 | 37.47 | 37.64 | 228 | 5,12,603.63 | 8,099 |
14-Jan-2026 | 38.2 | 38.58 | 37.5 | 37.69 | 202 | 2,79,482.3 | 4,477 |
16-Jan-2026 | 38.63 | 38.63 | 37.7 | 37.71 | 288 | 8,50,225.01 | 19,465 |
19-Jan-2026 | 37.71 | 37.93 | 37.34 | 37.56 | 335 | 15,65,060.03 | 22,933 |
20-Jan-2026 | 37.57 | 37.88 | 36.72 | 36.93 | 417 | 21,16,440.98 | 49,371 |
21-Jan-2026 | 38.04 | 38.04 | 36.35 | 36.75 | 422 | 21,97,034.3 | 36,616 |
22-Jan-2026 | 36.82 | 37.5 | 36.71 | 36.83 | 186 | 8,59,704.44 | 8,105 |
23-Jan-2026 | 36.85 | 37.85 | 35.93 | 36.97 | 315 | 9,67,859.72 | 20,367 |
27-Jan-2026 | 37.28 | 37.37 | 36.33 | 36.64 | 780 | 25,45,055.88 | 35,973 |
28-Jan-2026 | 36.87 | 37.16 | 36.69 | 37.01 | 215 | 5,29,498.64 | 7,484 |
29-Jan-2026 | 37.18 | 37.19 | 36.71 | 37.09 | 266 | 18,58,886.86 | 34,212 |
30-Jan-2026 | 37.19 | 37.19 | 36.76 | 37 | 246 | 6,25,650.96 | 10,657 |
01-Feb-2026 | 36.4 | 37.64 | 36.39 | 36.89 | 249 | 5,40,833.34 | 10,716 |
02-Feb-2026 | 37.39 | 38.46 | 35.5 | 37.28 | 282 | 11,35,614.02 | 8,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.