- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90.11 | 91.75 | 90.11 | 91.62 | 1,012 | 90,05,623.41 | 85,304 |
13-May-2025 | 91.99 | 91.99 | 90.5 | 90.72 | 628 | 37,62,807.89 | 29,589 |
14-May-2025 | 90.79 | 91.95 | 90.15 | 90.65 | 495 | 64,19,093.37 | 15,787 |
15-May-2025 | 90.91 | 92.05 | 90.01 | 91.86 | 521 | 26,88,455.35 | 16,268 |
16-May-2025 | 91.4 | 92.57 | 91.4 | 91.8 | 410 | 33,05,498.3 | 32,297 |
19-May-2025 | 92.46 | 92.47 | 91.3 | 91.75 | 538 | 68,95,200.7 | 65,109 |
20-May-2025 | 91.75 | 92.2 | 90.51 | 90.75 | 557 | 27,22,960.06 | 21,658 |
21-May-2025 | 90.56 | 91.62 | 90.56 | 91.22 | 378 | 8,86,310.6 | 7,075 |
22-May-2025 | 90.81 | 90.99 | 90.01 | 90.25 | 783 | 35,74,813.46 | 38,595 |
23-May-2025 | 90.24 | 91.5 | 90.24 | 91.17 | 361 | 13,35,665.05 | 9,981 |
26-May-2025 | 91.79 | 91.96 | 91.01 | 91.62 | 719 | 36,12,989.52 | 22,180 |
27-May-2025 | 91.63 | 92.5 | 90.66 | 91.13 | 749 | 48,33,544.54 | 37,726 |
28-May-2025 | 91.89 | 91.89 | 90.61 | 91 | 384 | 16,19,462.42 | 14,806 |
29-May-2025 | 91.01 | 91.86 | 90.51 | 91.16 | 530 | 23,47,267.78 | 19,618 |
30-May-2025 | 91.48 | 91.48 | 90.72 | 91.26 | 340 | 12,35,932.47 | 9,045 |
02-Jun-2025 | 91.26 | 91.26 | 90.3 | 90.75 | 758 | 35,95,366.35 | 27,134 |
03-Jun-2025 | 91.2 | 91.48 | 90.22 | 90.52 | 565 | 26,76,462.97 | 23,948 |
04-Jun-2025 | 90.53 | 91.19 | 90.26 | 90.65 | 404 | 18,61,953.25 | 12,871 |
05-Jun-2025 | 91 | 91.57 | 90.66 | 91.31 | 380 | 12,20,572.5 | 9,566 |
06-Jun-2025 | 91.49 | 91.96 | 90.82 | 91.85 | 445 | 29,08,632.96 | 24,252 |
09-Jun-2025 | 94.14 | 94.14 | 91.63 | 92.28 | 657 | 26,91,407.38 | 18,631 |
10-Jun-2025 | 92.49 | 92.98 | 91.34 | 92.24 | 620 | 45,36,180.77 | 19,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.