- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 97.8 | 97.8 | 95.8 | 96.25 | 731 | 29,30,915.6 | 22,367 |
06-Jan-2026 | 96.79 | 96.79 | 95.63 | 95.86 | 455 | 26,53,922.51 | 20,129 |
07-Jan-2026 | 95.63 | 96.05 | 95.52 | 95.71 | 398 | 27,11,601.05 | 15,998 |
08-Jan-2026 | 96.7 | 96.7 | 94.94 | 94.97 | 702 | 68,06,029.49 | 55,945 |
09-Jan-2026 | 94.98 | 95.74 | 94.08 | 94.35 | 706 | 67,18,218.27 | 39,398 |
12-Jan-2026 | 94.79 | 95.16 | 93.45 | 94.57 | 850 | 56,63,248.41 | 47,636 |
13-Jan-2026 | 94.79 | 94.8 | 93.92 | 94.35 | 471 | 27,18,638.28 | 22,421 |
14-Jan-2026 | 93.41 | 94.69 | 93.41 | 94.07 | 460 | 52,19,279.14 | 30,635 |
16-Jan-2026 | 95.8 | 95.8 | 94.01 | 94.21 | 708 | 85,01,504.38 | 77,873 |
19-Jan-2026 | 94.68 | 94.68 | 93.28 | 93.75 | 797 | 1,02,03,923.34 | 77,885 |
20-Jan-2026 | 93.81 | 94.29 | 92.3 | 92.58 | 751 | 56,07,097.87 | 42,292 |
21-Jan-2026 | 92.99 | 93 | 91.5 | 92.4 | 706 | 49,85,734.49 | 37,585 |
22-Jan-2026 | 94.71 | 94.88 | 92.28 | 92.67 | 457 | 42,75,071.41 | 25,944 |
23-Jan-2026 | 94 | 94 | 90.25 | 92.02 | 765 | 85,22,277.82 | 61,757 |
27-Jan-2026 | 92.09 | 92.88 | 91.44 | 92.2 | 883 | 52,05,873.3 | 46,317 |
28-Jan-2026 | 92.21 | 93.07 | 92.2 | 92.8 | 456 | 33,32,082.04 | 23,769 |
29-Jan-2026 | 93.99 | 93.99 | 92 | 93.03 | 504 | 47,00,054.08 | 38,427 |
30-Jan-2026 | 93.35 | 93.35 | 91.77 | 92.83 | 1,391 | 40,94,391.96 | 29,854 |
01-Feb-2026 | 93.99 | 93.99 | 90.13 | 91.59 | 1,210 | 1,19,46,303.28 | 59,832 |
02-Feb-2026 | 91.01 | 92.28 | 90.7 | 92.22 | 755 | 37,67,606.91 | 23,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.