- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94.01 | 95.29 | 93.96 | 94.71 | 616 | 33,08,749.4 | 22,911 |
04-Nov-2025 | 94.21 | 95.2 | 94.06 | 94.2 | 372 | 10,34,441.41 | 10,175 |
06-Nov-2025 | 94.67 | 94.67 | 93.71 | 93.86 | 484 | 27,99,644.26 | 17,643 |
07-Nov-2025 | 94.32 | 94.32 | 93.03 | 93.85 | 478 | 26,59,414.69 | 19,932 |
10-Nov-2025 | 94.01 | 94.5 | 93.7 | 94.2 | 488 | 25,67,708.79 | 16,010 |
11-Nov-2025 | 94.2 | 94.69 | 93.7 | 94.4 | 368 | 19,81,020.85 | 10,020 |
12-Nov-2025 | 94.87 | 95.15 | 94.23 | 95.11 | 380 | 26,94,379.29 | 24,504 |
13-Nov-2025 | 94.61 | 95.68 | 94.61 | 94.95 | 419 | 20,50,071.32 | 15,668 |
14-Nov-2025 | 95.37 | 95.6 | 94.71 | 95.19 | 357 | 13,83,647.34 | 10,539 |
17-Nov-2025 | 95.64 | 95.84 | 95 | 95.73 | 539 | 21,49,568.66 | 14,155 |
18-Nov-2025 | 95.99 | 95.99 | 95.13 | 95.38 | 359 | 14,83,974.95 | 8,789 |
19-Nov-2025 | 95.5 | 95.99 | 95.28 | 95.76 | 345 | 29,15,286.74 | 23,216 |
20-Nov-2025 | 95.41 | 96.5 | 95.4 | 96.25 | 459 | 29,74,158.11 | 24,021 |
21-Nov-2025 | 96.82 | 96.83 | 95.76 | 95.86 | 389 | 29,33,643.19 | 24,484 |
24-Nov-2025 | 95.11 | 96.57 | 95.11 | 95.75 | 449 | 29,07,353.73 | 19,353 |
25-Nov-2025 | 94.91 | 96.03 | 94.9 | 95.43 | 359 | 18,23,699.9 | 12,021 |
26-Nov-2025 | 94.85 | 96.47 | 94.45 | 96.25 | 410 | 29,95,478.28 | 18,095 |
27-Nov-2025 | 95.81 | 96.8 | 95.81 | 96.34 | 362 | 25,94,820.43 | 18,642 |
28-Nov-2025 | 97.8 | 97.8 | 95.61 | 96.61 | 1,168 | 2,83,91,600.34 | 2,85,960 |
01-Dec-2025 | 96.31 | 97.3 | 96.2 | 96.36 | 658 | 49,86,626.62 | 42,827 |
02-Dec-2025 | 96.85 | 96.98 | 95.92 | 96.05 | 518 | 77,19,320.86 | 53,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.