iifl-logo
  • testing
  • |

iifl-logo

HDFC S&P BSE Sensex ETF Historical Data

92.24
(-0.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC S&P BSE Sensex ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90.11

91.7590.1191.621,01290,05,623.4185,304

13-May-2025

91.99

91.9990.590.7262837,62,807.8929,589

14-May-2025

90.79

91.9590.1590.6549564,19,093.3715,787

15-May-2025

90.91

92.0590.0191.8652126,88,455.3516,268

16-May-2025

91.4

92.5791.491.841033,05,498.332,297

19-May-2025

92.46

92.4791.391.7553868,95,200.765,109

20-May-2025

91.75

92.290.5190.7555727,22,960.0621,658

21-May-2025

90.56

91.6290.5691.223788,86,310.67,075

22-May-2025

90.81

90.9990.0190.2578335,74,813.4638,595

23-May-2025

90.24

91.590.2491.1736113,35,665.059,981

26-May-2025

91.79

91.9691.0191.6271936,12,989.5222,180

27-May-2025

91.63

92.590.6691.1374948,33,544.5437,726

28-May-2025

91.89

91.8990.619138416,19,462.4214,806

29-May-2025

91.01

91.8690.5191.1653023,47,267.7819,618

30-May-2025

91.48

91.4890.7291.2634012,35,932.479,045

02-Jun-2025

91.26

91.2690.390.7575835,95,366.3527,134

03-Jun-2025

91.2

91.4890.2290.5256526,76,462.9723,948

04-Jun-2025

90.53

91.1990.2690.6540418,61,953.2512,871

05-Jun-2025

91

91.5790.6691.3138012,20,572.59,566

06-Jun-2025

91.49

91.9690.8291.8544529,08,632.9624,252

09-Jun-2025

94.14

94.1491.6392.2865726,91,407.3818,631

10-Jun-2025

92.49

92.9891.3492.2462045,36,180.7719,913

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.