iifl-logo

Heads UP Ventures Ltd Historical Data

₹8.54
(4.27%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heads UP Ventures Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9

9.138.758.9913860,936.165,698

06-Jan-2026

9.04

9.258.769.062282,55,988.7324,226

07-Jan-2026

9.06

9.078.828.932181,94,301.517,003

08-Jan-2026

8.92

8.948.558.811922,56,027.722,106

09-Jan-2026

8.88

9.188.558.63624,11,631.6420,845

12-Jan-2026

8.66

8.898.518.62122,14,079.9920,413

13-Jan-2026

8.85

8.858.518.621731,41,599.8611,287

14-Jan-2026

8.81

8.818.48.621651,04,306.358,365

16-Jan-2026

8.37

8.768.378.62442,70,597.1623,821

19-Jan-2026

8.77

8.778.368.391241,57,284.3813,129

20-Jan-2026

8.69

8.6988.141703,51,238.428,387

21-Jan-2026

8.2

8.447.428.012153,48,781.3328,141

22-Jan-2026

8.54

8.758.118.29750,684.063,430

23-Jan-2026

8.4

8.588.028.421041,14,040.147,862

27-Jan-2026

8.05

8.558.058.231191,10,923.4411,269

28-Jan-2026

8.16

8.438.168.29229,719.293,558

29-Jan-2026

8.2

8.38.018.081643,08,246.8824,708

30-Jan-2026

8.18

8.357.858.252581,16,216.959,913

01-Feb-2026

8.35

8.517.658.231581,24,985.998,425

02-Feb-2026

8.28

8.287.828.191452,44,745.6925,379

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Heads UP Ventures Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.