- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 64.78 | 64.78 | 64.78 | 64.78 | 9 | 47,93,720 | 74,000 |
15-May-2025 | 63.49 | 63.49 | 63.49 | 63.49 | 3 | 6,34,900 | 10,000 |
19-May-2025 | 62.23 | 62.23 | 62.23 | 62.23 | 11 | 87,12,200 | 1,40,000 |
20-May-2025 | 60.99 | 63.47 | 60.99 | 63.47 | 29 | 1,86,77,820 | 3,06,000 |
21-May-2025 | 64.5 | 64.73 | 62.32 | 64.7 | 11 | 29,63,660 | 46,000 |
22-May-2025 | 63.41 | 63.41 | 63.41 | 63.41 | 2 | 2,53,640 | 4,000 |
23-May-2025 | 63.41 | 64.59 | 62.15 | 64.59 | 7 | 13,87,400 | 22,000 |
26-May-2025 | 61.38 | 66.69 | 61.37 | 64.38 | 20 | 72,44,100 | 1,16,000 |
27-May-2025 | 62 | 64 | 62 | 63 | 8 | 11,32,920 | 18,000 |
29-May-2025 | 61.5 | 63.95 | 60.15 | 63.95 | 9 | 11,15,500 | 18,000 |
30-May-2025 | 61.01 | 61.01 | 60.76 | 60.76 | 10 | 12,16,780 | 20,000 |
02-Jun-2025 | 57.73 | 63 | 57.73 | 61.42 | 36 | 80,49,920 | 1,34,000 |
03-Jun-2025 | 60.01 | 61.4 | 60 | 61.4 | 9 | 22,96,820 | 38,000 |
04-Jun-2025 | 60.01 | 60.77 | 58.33 | 59.56 | 18 | 23,71,900 | 40,000 |
05-Jun-2025 | 59.7 | 62.53 | 59.7 | 62.49 | 30 | 80,13,080 | 1,30,000 |
06-Jun-2025 | 63.33 | 63.33 | 61.2 | 63.22 | 12 | 16,23,220 | 26,000 |
10-Jun-2025 | 61.12 | 61.12 | 60.06 | 60.57 | 32 | 56,76,740 | 94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.