- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 109 | 111.3 | 106 | 109.47 | 132 | 4,54,633.43 | 2,912 |
13-May-2025 | 111 | 114.94 | 107.5 | 109.74 | 367 | 16,73,917.5 | 7,405 |
14-May-2025 | 114.92 | 114.92 | 109.54 | 111.14 | 143 | 6,03,140.37 | 2,998 |
15-May-2025 | 108.07 | 116.69 | 108.07 | 116.69 | 143 | 26,50,053.86 | 19,070 |
16-May-2025 | 120.83 | 122.52 | 116 | 120.35 | 502 | 21,04,475.39 | 9,195 |
19-May-2025 | 121.9 | 121.9 | 115.45 | 118.16 | 286 | 7,05,495.53 | 3,683 |
20-May-2025 | 122.7 | 122.7 | 114 | 115.66 | 110 | 2,58,743.52 | 1,827 |
21-May-2025 | 120.05 | 121.1 | 113 | 117.37 | 440 | 11,15,054.25 | 1,779 |
22-May-2025 | 120.77 | 123.23 | 112.53 | 120.01 | 468 | 9,90,175.16 | 4,185 |
23-May-2025 | 126.01 | 126.01 | 126.01 | 126.01 | 43 | 7,65,888.78 | 6,078 |
26-May-2025 | 132.31 | 132.31 | 125 | 132.31 | 711 | 4,03,78,835.01 | 2,18,900 |
27-May-2025 | 138.92 | 138.92 | 135.4 | 138.34 | 1,327 | 2,61,69,143.84 | 1,09,100 |
28-May-2025 | 137 | 139.9 | 132.25 | 138.42 | 1,041 | 73,09,561.14 | 31,350 |
29-May-2025 | 145 | 145.3 | 136.1 | 139.87 | 914 | 49,39,629.92 | 16,763 |
30-May-2025 | 144 | 144.7 | 132.87 | 137.48 | 587 | 45,73,226.2 | 22,302 |
02-Jun-2025 | 144 | 144.35 | 131 | 137.96 | 873 | 62,57,619.04 | 27,257 |
03-Jun-2025 | 143.47 | 143.47 | 135.75 | 141.33 | 689 | 39,95,349.65 | 16,840 |
04-Jun-2025 | 143 | 148.39 | 143 | 148.37 | 950 | 96,86,095.96 | 52,757 |
05-Jun-2025 | 153.9 | 155.78 | 150 | 155.78 | 460 | 70,28,520.16 | 31,103 |
06-Jun-2025 | 159.65 | 163.56 | 147.99 | 151.23 | 1,714 | 1,92,65,597.98 | 58,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.