- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 175.65 | 178.53 | 175.1 | 175.9 | 1,849 | 89,80,783.26 | 32,021 |
06-Jan-2026 | 175 | 175.9 | 172.1 | 173.17 | 3,037 | 1,45,27,817.81 | 38,153 |
07-Jan-2026 | 172.04 | 174.77 | 170.25 | 174.14 | 2,707 | 97,08,799.21 | 23,661 |
08-Jan-2026 | 172.65 | 173.99 | 171.43 | 172.87 | 2,061 | 75,14,908.63 | 22,512 |
09-Jan-2026 | 172.87 | 172.87 | 169 | 169.68 | 2,272 | 1,31,28,396.84 | 47,170 |
12-Jan-2026 | 170.33 | 170.4 | 165.12 | 168.81 | 5,002 | 1,23,82,281.66 | 35,567 |
13-Jan-2026 | 170 | 170 | 166.82 | 168.19 | 1,662 | 44,91,644.69 | 14,111 |
14-Jan-2026 | 168.19 | 169.98 | 168.01 | 169.51 | 1,504 | 55,82,314.05 | 14,582 |
16-Jan-2026 | 168.5 | 172.39 | 168.5 | 171.62 | 1,230 | 81,72,772.43 | 28,801 |
19-Jan-2026 | 171.62 | 171.85 | 169.48 | 171.48 | 1,199 | 62,84,080.5 | 21,591 |
20-Jan-2026 | 170.3 | 170.64 | 165.5 | 166.28 | 1,863 | 88,99,070.93 | 30,573 |
21-Jan-2026 | 166.28 | 166.98 | 162.03 | 162.99 | 2,424 | 1,14,53,643.64 | 39,057 |
22-Jan-2026 | 164 | 166.49 | 163.53 | 164.87 | 1,807 | 44,18,801.54 | 15,065 |
23-Jan-2026 | 166.1 | 166.1 | 160 | 161.6 | 2,942 | 1,08,82,317.04 | 44,790 |
27-Jan-2026 | 164.6 | 167 | 161.61 | 165.73 | 4,443 | 1,93,21,388.42 | 46,816 |
28-Jan-2026 | 164 | 172 | 163.11 | 170.9 | 3,529 | 2,06,00,371.35 | 55,608 |
29-Jan-2026 | 170.9 | 170.9 | 166.02 | 167.49 | 2,658 | 81,20,340.74 | 30,915 |
30-Jan-2026 | 167.49 | 171.15 | 165.5 | 170.31 | 2,243 | 1,11,37,998.81 | 37,368 |
01-Feb-2026 | 170.4 | 172.18 | 166.54 | 167.3 | 1,032 | 40,77,666.32 | 12,853 |
02-Feb-2026 | 165.85 | 169 | 165.61 | 168.17 | 1,306 | 36,65,499.63 | 10,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.