- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.5 | 24.5 | 23.5 | 23.75 | 25 | 17,704 | 530 |
06-Jan-2026 | 23.5 | 23.97 | 23.5 | 23.97 | 12 | 28,887 | 1,229 |
07-Jan-2026 | 23.25 | 23.72 | 23 | 23.69 | 15 | 13,999 | 556 |
08-Jan-2026 | 23.54 | 23.54 | 23 | 23.05 | 11 | 10,881 | 451 |
09-Jan-2026 | 23.1 | 23.75 | 21.51 | 21.76 | 20 | 41,258 | 1,719 |
12-Jan-2026 | 21.5 | 25 | 21.11 | 22.31 | 56 | 71,806 | 2,317 |
13-Jan-2026 | 22.5 | 22.5 | 21.6 | 21.6 | 11 | 11,865 | 518 |
14-Jan-2026 | 21.5 | 22.48 | 21 | 21.97 | 22 | 20,107 | 803 |
16-Jan-2026 | 23.98 | 23.98 | 20.3 | 22.79 | 48 | 80,727 | 3,008 |
19-Jan-2026 | 22.5 | 22.5 | 22 | 22.38 | 10 | 13,403 | 607 |
20-Jan-2026 | 21.75 | 22.27 | 21.5 | 22.25 | 17 | 6,807 | 214 |
21-Jan-2026 | 21.5 | 22.25 | 21 | 22.2 | 19 | 19,321 | 696 |
22-Jan-2026 | 22.2 | 22.2 | 19.25 | 21.33 | 39 | 31,074 | 1,048 |
23-Jan-2026 | 21.5 | 21.5 | 20.75 | 21.5 | 18 | 20,300 | 861 |
27-Jan-2026 | 20.75 | 21.25 | 20.75 | 21.25 | 13 | 10,467 | 456 |
28-Jan-2026 | 20.83 | 22 | 20.01 | 21.7 | 35 | 22,712 | 629 |
30-Jan-2026 | 21.7 | 21.7 | 20.5 | 21.25 | 17 | 11,240 | 490 |
01-Feb-2026 | 21.15 | 22 | 20.75 | 21.5 | 10 | 4,248 | 102 |
02-Feb-2026 | 21.5 | 21.5 | 20.75 | 21.25 | 4 | 899 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.