- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 100 | 102.5 | 100 | 102.5 | 3 | 2,43,592 | 1,600 |
13-May-2025 | 101 | 107.95 | 100 | 106.91 | 24 | 21,65,064 | 15,200 |
14-May-2025 | 107 | 107 | 103.11 | 103.41 | 4 | 3,33,544 | 2,400 |
15-May-2025 | 107 | 107.88 | 105 | 106 | 6 | 8,49,096 | 7,200 |
16-May-2025 | 106 | 106 | 104.6 | 104.8 | 5 | 4,22,080 | 2,400 |
19-May-2025 | 108 | 108.5 | 106.1 | 106.1 | 5 | 7,69,640 | 6,400 |
20-May-2025 | 106.1 | 112.95 | 106.1 | 109.1 | 11 | 14,86,880 | 13,600 |
21-May-2025 | 107.5 | 108 | 106.5 | 107.25 | 8 | 20,50,800 | 17,600 |
22-May-2025 | 102.75 | 103.5 | 99.09 | 103.5 | 4 | 3,27,072 | 2,400 |
23-May-2025 | 104.01 | 104.01 | 103 | 104 | 4 | 4,96,008 | 4,000 |
26-May-2025 | 102 | 105.99 | 102 | 103 | 7 | 5,77,592 | 4,000 |
27-May-2025 | 100.12 | 105 | 100.12 | 105 | 4 | 3,30,456 | 3,200 |
28-May-2025 | 103 | 103 | 100.56 | 101.05 | 6 | 4,87,888 | 4,000 |
29-May-2025 | 104 | 104 | 93.57 | 96.02 | 59 | 53,15,184 | 36,000 |
30-May-2025 | 99.79 | 100 | 94 | 96.74 | 36 | 37,17,912 | 26,400 |
02-Jun-2025 | 97 | 97 | 94.8 | 94.9 | 14 | 13,75,352 | 11,200 |
03-Jun-2025 | 95.5 | 95.5 | 93 | 94 | 16 | 16,53,424 | 15,200 |
04-Jun-2025 | 93.2 | 96 | 93.2 | 95.99 | 7 | 7,61,232 | 7,200 |
05-Jun-2025 | 95 | 99.99 | 89.99 | 92.28 | 110 | 96,89,936 | 71,200 |
06-Jun-2025 | 92.28 | 93.8 | 91.6 | 92.69 | 6 | 4,43,456 | 3,200 |
09-Jun-2025 | 92.65 | 93.33 | 91.6 | 92.25 | 11 | 8,12,960 | 5,600 |
10-Jun-2025 | 92.25 | 99.9 | 92.25 | 98 | 27 | 24,79,640 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.