- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 291 | 291 | 284.5 | 289.35 | 11 | 1,08,82,200 | 37,600 |
06-Jan-2026 | 300 | 300 | 287 | 292 | 6 | 10,70,000 | 3,600 |
07-Jan-2026 | 290 | 291 | 277.4 | 277.4 | 38 | 58,35,220 | 20,800 |
08-Jan-2026 | 271 | 271 | 263.55 | 270 | 19 | 33,03,120 | 12,400 |
09-Jan-2026 | 266.25 | 275.95 | 266.25 | 275.95 | 8 | 8,58,480 | 3,200 |
12-Jan-2026 | 279.9 | 289.7 | 271 | 289.7 | 32 | 58,16,800 | 20,400 |
13-Jan-2026 | 304.15 | 304.15 | 291 | 304.15 | 71 | 1,60,45,820 | 53,200 |
14-Jan-2026 | 300 | 300 | 290 | 293.35 | 24 | 50,56,040 | 17,200 |
16-Jan-2026 | 299 | 299 | 291.1 | 297 | 14 | 32,18,640 | 10,800 |
19-Jan-2026 | 297 | 297 | 280.5 | 285 | 11 | 16,27,480 | 5,200 |
20-Jan-2026 | 285 | 285 | 256.5 | 257.7 | 22 | 74,61,480 | 26,400 |
21-Jan-2026 | 265 | 273.45 | 265 | 266 | 13 | 69,03,460 | 25,200 |
22-Jan-2026 | 266.1 | 266.1 | 266 | 266 | 2 | 2,12,840 | 800 |
23-Jan-2026 | 262 | 292.6 | 262 | 285.2 | 83 | 2,14,09,040 | 57,200 |
27-Jan-2026 | 280 | 284 | 256.7 | 258.55 | 53 | 77,01,840 | 22,800 |
28-Jan-2026 | 264 | 279 | 257.05 | 259.3 | 24 | 35,13,220 | 12,000 |
29-Jan-2026 | 270 | 270 | 266.25 | 266.25 | 3 | 3,22,500 | 800 |
30-Jan-2026 | 266.25 | 266.25 | 266.25 | 266.25 | 1 | 1,06,500 | 400 |
01-Feb-2026 | 266.25 | 266.25 | 266.25 | 266.25 | 1 | 1,06,500 | 400 |
02-Feb-2026 | 261.5 | 280 | 251.3 | 275.6 | 25 | 40,48,180 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.