- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 137.99 | 147.5 | 137.24 | 141.06 | 19,384 | 31,41,41,128.71 | 4,86,199 |
06-Jan-2026 | 141.48 | 141.72 | 137.51 | 138.32 | 2,743 | 2,68,43,382.39 | 1,07,319 |
07-Jan-2026 | 138.01 | 138.9 | 136.9 | 137.62 | 2,797 | 3,15,61,624.79 | 1,08,533 |
08-Jan-2026 | 138 | 145.44 | 137.01 | 137.72 | 16,178 | 25,34,12,807.49 | 4,02,695 |
09-Jan-2026 | 138 | 143.25 | 136.37 | 138.97 | 8,637 | 11,04,82,300.87 | 2,31,270 |
12-Jan-2026 | 137.86 | 138.05 | 135.06 | 137.07 | 3,806 | 3,68,84,012.28 | 1,10,726 |
13-Jan-2026 | 137.65 | 138.26 | 135.9 | 136.56 | 2,910 | 2,80,15,986.6 | 1,02,890 |
14-Jan-2026 | 135.4 | 136.75 | 135.4 | 135.92 | 1,569 | 1,87,21,677.65 | 88,418 |
16-Jan-2026 | 135.5 | 143 | 135.5 | 138.58 | 8,915 | 14,38,45,646.67 | 3,11,029 |
19-Jan-2026 | 137.9 | 139.08 | 135.55 | 137.57 | 2,788 | 3,61,55,812.58 | 1,36,640 |
20-Jan-2026 | 136.6 | 137.5 | 130 | 130.78 | 5,162 | 6,75,94,895.72 | 3,04,026 |
21-Jan-2026 | 130.4 | 132.33 | 128.4 | 130.34 | 5,241 | 4,51,14,150.15 | 1,32,269 |
22-Jan-2026 | 131.89 | 134.65 | 131.55 | 133.02 | 2,880 | 2,78,25,913.35 | 1,02,577 |
23-Jan-2026 | 133.02 | 133.79 | 127.12 | 127.66 | 4,530 | 5,72,29,013.84 | 2,71,512 |
27-Jan-2026 | 127.87 | 129.5 | 125.61 | 128.09 | 3,739 | 3,03,88,834.81 | 1,05,148 |
28-Jan-2026 | 128.49 | 133.5 | 128.49 | 132.98 | 3,478 | 3,48,12,602.24 | 1,35,809 |
29-Jan-2026 | 132.86 | 132.86 | 130 | 130.37 | 3,565 | 3,45,78,947.78 | 1,50,717 |
30-Jan-2026 | 128.81 | 131.95 | 127.94 | 129.65 | 3,201 | 3,28,76,403.17 | 1,18,050 |
01-Feb-2026 | 130 | 135.3 | 126.3 | 130.16 | 5,194 | 6,84,14,776.91 | 2,09,400 |
02-Feb-2026 | 129.38 | 134.1 | 126.55 | 129.53 | 3,408 | 3,71,94,276.44 | 1,18,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.