iifl-logo
  • testing
  • |

iifl-logo

Hemo Organic Ltd Historical Data

10.51
(-3.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hemo Organic Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.83

9.448.839.44113,371283

13-May-2025

8.51

9.438.519.431312,8821,499

14-May-2025

9.43

9.438.539.38126,426726

15-May-2025

9.48

9.489.389.38149,7181,035

16-May-2025

9.15

9.158.529.151725,7812,716

19-May-2025

9.9

9.99.699.69103,327341

20-May-2025

9.69

9.699.579.69103,357348

21-May-2025

10.65

10.6510.6510.65211,34,48812,628

22-May-2025

11.69

11.711.6911.7502,80,81123,402

23-May-2025

12.6

12.612.512.53683,7166,662

26-May-2025

12.5

12.5111.8812.51362,69,98321,042

27-May-2025

12.3

12.311.8911.891219,7931,655

28-May-2025

11.84

11.8411.311.3103,775333

29-May-2025

11.2

11.210.7410.743071,2336,350

30-May-2025

10.51

10.5110.3510.41118,4511,774

02-Jun-2025

10.9

10.9210.910.922119,7851,722

03-Jun-2025

10.64

10.7510.6410.7582,947277

04-Jun-2025

10.76

10.7610.7610.76611,190790

05-Jun-2025

10.76

10.7610.7610.76103,497325

06-Jun-2025

10.82

10.8310.8210.8341,450134

09-Jun-2025

10.83

10.8510.8310.85111,657153

10-Jun-2025

10.83

10.8310.4510.511422,7742,070

Hemo Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.