- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.83 | 9.44 | 8.83 | 9.44 | 11 | 3,371 | 283 |
13-May-2025 | 8.51 | 9.43 | 8.51 | 9.43 | 13 | 12,882 | 1,499 |
14-May-2025 | 9.43 | 9.43 | 8.53 | 9.38 | 12 | 6,426 | 726 |
15-May-2025 | 9.48 | 9.48 | 9.38 | 9.38 | 14 | 9,718 | 1,035 |
16-May-2025 | 9.15 | 9.15 | 8.52 | 9.15 | 17 | 25,781 | 2,716 |
19-May-2025 | 9.9 | 9.9 | 9.69 | 9.69 | 10 | 3,327 | 341 |
20-May-2025 | 9.69 | 9.69 | 9.57 | 9.69 | 10 | 3,357 | 348 |
21-May-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 21 | 1,34,488 | 12,628 |
22-May-2025 | 11.69 | 11.7 | 11.69 | 11.7 | 50 | 2,80,811 | 23,402 |
23-May-2025 | 12.6 | 12.6 | 12.5 | 12.5 | 36 | 83,716 | 6,662 |
26-May-2025 | 12.5 | 12.51 | 11.88 | 12.51 | 36 | 2,69,983 | 21,042 |
27-May-2025 | 12.3 | 12.3 | 11.89 | 11.89 | 12 | 19,793 | 1,655 |
28-May-2025 | 11.84 | 11.84 | 11.3 | 11.3 | 10 | 3,775 | 333 |
29-May-2025 | 11.2 | 11.2 | 10.74 | 10.74 | 30 | 71,233 | 6,350 |
30-May-2025 | 10.51 | 10.51 | 10.35 | 10.4 | 11 | 18,451 | 1,774 |
02-Jun-2025 | 10.9 | 10.92 | 10.9 | 10.92 | 21 | 19,785 | 1,722 |
03-Jun-2025 | 10.64 | 10.75 | 10.64 | 10.75 | 8 | 2,947 | 277 |
04-Jun-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 6 | 11,190 | 790 |
05-Jun-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10 | 3,497 | 325 |
06-Jun-2025 | 10.82 | 10.83 | 10.82 | 10.83 | 4 | 1,450 | 134 |
09-Jun-2025 | 10.83 | 10.85 | 10.83 | 10.85 | 11 | 1,657 | 153 |
10-Jun-2025 | 10.83 | 10.83 | 10.45 | 10.51 | 14 | 22,774 | 2,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.