- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 244.5 | 246.03 | 239.75 | 240.41 | 1,387 | 68,69,357.49 | 18,469 |
06-Jan-2026 | 240 | 240.25 | 232.6 | 233.48 | 3,070 | 94,13,281.74 | 28,787 |
07-Jan-2026 | 234.7 | 235.58 | 231 | 232.73 | 1,679 | 67,78,341.99 | 16,884 |
08-Jan-2026 | 232.73 | 233.65 | 225 | 226.04 | 1,661 | 75,05,027.43 | 22,029 |
09-Jan-2026 | 227.2 | 229.42 | 221.5 | 222.49 | 1,337 | 48,53,351.55 | 12,506 |
12-Jan-2026 | 221 | 227 | 215.78 | 225.65 | 2,053 | 99,42,666.74 | 26,295 |
13-Jan-2026 | 226 | 228.01 | 221 | 222.95 | 1,084 | 46,24,216.66 | 10,461 |
14-Jan-2026 | 223 | 224.98 | 221 | 223.03 | 3,993 | 81,54,925.63 | 24,002 |
16-Jan-2026 | 221.09 | 223.79 | 216.8 | 217.5 | 1,603 | 1,01,39,475.25 | 30,731 |
19-Jan-2026 | 217.5 | 219.5 | 215.36 | 217.81 | 862 | 38,12,435.22 | 10,489 |
20-Jan-2026 | 215.8 | 217.43 | 210 | 211.11 | 1,687 | 82,40,088.74 | 25,400 |
21-Jan-2026 | 210 | 212.2 | 204 | 208.11 | 1,801 | 76,56,777.22 | 20,913 |
22-Jan-2026 | 209.2 | 218 | 209.2 | 216.89 | 1,356 | 65,97,449.5 | 18,653 |
23-Jan-2026 | 215.99 | 218.04 | 207.41 | 210.42 | 1,363 | 71,53,423.69 | 18,229 |
27-Jan-2026 | 210.01 | 214 | 206.08 | 208.46 | 1,284 | 64,98,356.59 | 18,553 |
28-Jan-2026 | 206.6 | 217 | 206.6 | 216.02 | 1,425 | 71,57,190.73 | 16,969 |
29-Jan-2026 | 213.8 | 217.15 | 212.22 | 213.58 | 1,073 | 54,97,803.32 | 13,071 |
30-Jan-2026 | 211.6 | 225.99 | 209.61 | 220 | 1,905 | 1,15,02,844.69 | 23,712 |
01-Feb-2026 | 218 | 222.99 | 213.65 | 216.28 | 788 | 32,48,856.41 | 8,121 |
02-Feb-2026 | 214.35 | 223.45 | 208.3 | 216.77 | 1,127 | 64,21,979.37 | 13,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.