- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 298.2 | 300 | 296 | 298.85 | 602 | 39,34,555 | 7,663 |
04-Nov-2025 | 298.9 | 300.05 | 294.85 | 295.3 | 511 | 32,85,951.45 | 7,338 |
06-Nov-2025 | 296.85 | 299.85 | 286.55 | 291.85 | 1,074 | 70,61,754.3 | 15,214 |
07-Nov-2025 | 287.5 | 292.2 | 282 | 283 | 1,619 | 1,41,57,580.2 | 32,851 |
10-Nov-2025 | 282 | 284.95 | 278 | 279.15 | 1,174 | 71,50,041.55 | 15,838 |
11-Nov-2025 | 279 | 280.2 | 272.9 | 276.25 | 994 | 97,80,600.7 | 25,572 |
12-Nov-2025 | 276 | 280 | 273.05 | 277.1 | 732 | 56,08,375.05 | 11,147 |
13-Nov-2025 | 277.1 | 281.95 | 277.1 | 278 | 843 | 59,07,375.4 | 11,029 |
14-Nov-2025 | 271.2 | 280 | 271.2 | 273.75 | 1,091 | 80,75,050.2 | 17,485 |
17-Nov-2025 | 274 | 279.75 | 261.95 | 264.25 | 2,911 | 2,37,07,601 | 54,666 |
18-Nov-2025 | 264.3 | 269 | 262 | 263.95 | 1,828 | 95,15,252.25 | 17,696 |
19-Nov-2025 | 263.95 | 265.3 | 259 | 260.8 | 1,310 | 71,12,804.7 | 15,186 |
20-Nov-2025 | 260.8 | 262 | 256 | 260.05 | 1,098 | 84,20,685.2 | 23,140 |
21-Nov-2025 | 260.9 | 261.05 | 256.4 | 258.25 | 981 | 49,85,033.05 | 9,937 |
24-Nov-2025 | 259.95 | 261.25 | 250.1 | 251.6 | 1,376 | 61,84,327.55 | 15,279 |
25-Nov-2025 | 251 | 253.75 | 249 | 251.95 | 1,464 | 89,71,004.35 | 22,131 |
26-Nov-2025 | 253.2 | 261.9 | 252.55 | 257.05 | 1,680 | 77,85,728.15 | 12,121 |
27-Nov-2025 | 255.2 | 266.3 | 254.5 | 257.35 | 1,834 | 98,10,026.65 | 14,297 |
28-Nov-2025 | 255.3 | 258.7 | 255 | 255.8 | 980 | 41,34,422.25 | 8,300 |
01-Dec-2025 | 255.85 | 258.45 | 252.05 | 252.95 | 753 | 41,69,256.5 | 10,119 |
02-Dec-2025 | 253.35 | 253.4 | 248.1 | 250.75 | 1,102 | 42,12,579.1 | 7,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.