- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 460 | 466 | 454.85 | 463.3 | 5,094 | 6,94,17,320.65 | 74,949 |
06-Jan-2026 | 463.3 | 466.9 | 455 | 463.15 | 6,209 | 10,33,44,143.1 | 1,30,406 |
07-Jan-2026 | 460.3 | 465 | 457 | 459.35 | 3,444 | 5,36,27,077.1 | 59,827 |
08-Jan-2026 | 455 | 468.05 | 453.4 | 465.1 | 7,557 | 12,90,30,651.75 | 1,31,004 |
09-Jan-2026 | 462 | 463.2 | 444 | 445.65 | 7,699 | 10,78,39,277.1 | 1,04,318 |
12-Jan-2026 | 441.35 | 446.4 | 435.65 | 440.55 | 8,163 | 9,51,64,603 | 1,09,010 |
13-Jan-2026 | 440.4 | 446.4 | 439 | 444 | 3,545 | 4,87,38,571.2 | 45,424 |
14-Jan-2026 | 442.1 | 446.25 | 440.85 | 443.05 | 4,385 | 4,04,56,829.65 | 48,263 |
16-Jan-2026 | 442.2 | 447.6 | 440 | 443.5 | 7,843 | 7,50,31,496.35 | 94,796 |
19-Jan-2026 | 439 | 443.05 | 433.1 | 439.9 | 5,848 | 8,63,87,699.25 | 1,06,491 |
20-Jan-2026 | 437.1 | 437.8 | 413.1 | 418.95 | 11,696 | 13,31,44,846.85 | 1,58,093 |
21-Jan-2026 | 414 | 418.95 | 405.75 | 410.45 | 8,653 | 9,54,82,972.95 | 1,08,671 |
22-Jan-2026 | 407.75 | 421.05 | 407.75 | 413.8 | 5,818 | 5,60,41,620.6 | 49,335 |
23-Jan-2026 | 414.2 | 414.55 | 392.6 | 398.55 | 5,157 | 5,39,22,611.55 | 78,069 |
27-Jan-2026 | 396.55 | 405.05 | 392 | 399.25 | 10,781 | 6,97,46,628.25 | 78,083 |
28-Jan-2026 | 401.55 | 404 | 394 | 396.65 | 11,321 | 16,33,66,846.9 | 2,50,143 |
29-Jan-2026 | 368 | 374 | 358.2 | 362.75 | 29,590 | 64,86,66,300.1 | 7,82,325 |
30-Jan-2026 | 363 | 364 | 351.05 | 359.1 | 18,097 | 22,96,70,885.25 | 3,10,615 |
01-Feb-2026 | 359.1 | 367 | 351.3 | 353.25 | 9,346 | 9,65,54,246.35 | 1,14,043 |
02-Feb-2026 | 353.25 | 354.35 | 341.5 | 342.6 | 9,498 | 10,78,84,797.55 | 1,69,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.