iifl-logo
  • testing
  • |

iifl-logo

Hester Biosciences Ltd Historical Data

1,852.7
(-0.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hester Biosciences Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,680

1,7651,6801,747.61,1641,08,76,613.43,260

13-May-2025

1,749

1,7951,732.71,768.698580,63,027.22,435

14-May-2025

1,794

1,8201,758.11,806.892783,40,620.52,736

15-May-2025

1,810

1,834.81,776.11,802.889179,50,705.62,076

16-May-2025

1,825

1,8351,793.81,819.252152,92,5351,622

19-May-2025

1,849

1,8741,8361,843.577995,95,216.52,906

20-May-2025

1,860

1,8601,7661,785.563940,92,164.41,263

21-May-2025

1,789.6

1,805.91,744.61,7601,39996,97,205.52,783

22-May-2025

1,776.9

1,780.51,7301,762.888270,35,373.12,070

23-May-2025

1,799

1,7991,755.51,79253535,97,0181,171

26-May-2025

1,792.1

1,8291,7801,818.674458,53,270.41,916

27-May-2025

1,823.2

1,8391,7951,812.440421,13,409.3559

28-May-2025

1,838.9

1,838.91,807.11,818.561245,90,920.21,000

29-May-2025

1,819.4

1,820.91,800.61,813.737125,32,423.1735

30-May-2025

1,812

1,835.91,7771,791.474952,50,242.21,706

02-Jun-2025

1,814.9

1,825.91,767.71,80958136,12,460.91,304

03-Jun-2025

1,820.9

1,827.31,770.71,786.856651,55,982.11,449

04-Jun-2025

1,808

1,8081,762.11,79851140,88,162.41,328

05-Jun-2025

1,810

1,951.61,808.51,880.22,6622,36,13,442.55,884

06-Jun-2025

1,908.4

1,9101,8501,856.856948,10,321.81,815

09-Jun-2025

1,842

1,885.81,8421,854.273558,99,0131,697

10-Jun-2025

1,867

1,891.71,836.11,852.786364,97,081.41,794

Hester Bios: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.