- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,680 | 1,765 | 1,680 | 1,747.6 | 1,164 | 1,08,76,613.4 | 3,260 |
13-May-2025 | 1,749 | 1,795 | 1,732.7 | 1,768.6 | 985 | 80,63,027.2 | 2,435 |
14-May-2025 | 1,794 | 1,820 | 1,758.1 | 1,806.8 | 927 | 83,40,620.5 | 2,736 |
15-May-2025 | 1,810 | 1,834.8 | 1,776.1 | 1,802.8 | 891 | 79,50,705.6 | 2,076 |
16-May-2025 | 1,825 | 1,835 | 1,793.8 | 1,819.2 | 521 | 52,92,535 | 1,622 |
19-May-2025 | 1,849 | 1,874 | 1,836 | 1,843.5 | 779 | 95,95,216.5 | 2,906 |
20-May-2025 | 1,860 | 1,860 | 1,766 | 1,785.5 | 639 | 40,92,164.4 | 1,263 |
21-May-2025 | 1,789.6 | 1,805.9 | 1,744.6 | 1,760 | 1,399 | 96,97,205.5 | 2,783 |
22-May-2025 | 1,776.9 | 1,780.5 | 1,730 | 1,762.8 | 882 | 70,35,373.1 | 2,070 |
23-May-2025 | 1,799 | 1,799 | 1,755.5 | 1,792 | 535 | 35,97,018 | 1,171 |
26-May-2025 | 1,792.1 | 1,829 | 1,780 | 1,818.6 | 744 | 58,53,270.4 | 1,916 |
27-May-2025 | 1,823.2 | 1,839 | 1,795 | 1,812.4 | 404 | 21,13,409.3 | 559 |
28-May-2025 | 1,838.9 | 1,838.9 | 1,807.1 | 1,818.5 | 612 | 45,90,920.2 | 1,000 |
29-May-2025 | 1,819.4 | 1,820.9 | 1,800.6 | 1,813.7 | 371 | 25,32,423.1 | 735 |
30-May-2025 | 1,812 | 1,835.9 | 1,777 | 1,791.4 | 749 | 52,50,242.2 | 1,706 |
02-Jun-2025 | 1,814.9 | 1,825.9 | 1,767.7 | 1,809 | 581 | 36,12,460.9 | 1,304 |
03-Jun-2025 | 1,820.9 | 1,827.3 | 1,770.7 | 1,786.8 | 566 | 51,55,982.1 | 1,449 |
04-Jun-2025 | 1,808 | 1,808 | 1,762.1 | 1,798 | 511 | 40,88,162.4 | 1,328 |
05-Jun-2025 | 1,810 | 1,951.6 | 1,808.5 | 1,880.2 | 2,662 | 2,36,13,442.5 | 5,884 |
06-Jun-2025 | 1,908.4 | 1,910 | 1,850 | 1,856.8 | 569 | 48,10,321.8 | 1,815 |
09-Jun-2025 | 1,842 | 1,885.8 | 1,842 | 1,854.2 | 735 | 58,99,013 | 1,697 |
10-Jun-2025 | 1,867 | 1,891.7 | 1,836.1 | 1,852.7 | 863 | 64,97,081.4 | 1,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.