- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 513.5 | 518 | 513.5 | 516.3 | 332 | 42,26,799.8 | 6,719 |
04-Nov-2025 | 508 | 516.15 | 506 | 507.1 | 716 | 43,92,523.15 | 6,952 |
06-Nov-2025 | 497 | 510.7 | 491 | 491.6 | 745 | 56,20,530.3 | 7,405 |
07-Nov-2025 | 484.6 | 503.45 | 484.6 | 495.6 | 275 | 24,12,182.2 | 3,157 |
10-Nov-2025 | 491.6 | 504 | 491.6 | 501.25 | 242 | 16,62,535.95 | 2,272 |
11-Nov-2025 | 504.45 | 504.45 | 491.1 | 494.15 | 517 | 25,83,870 | 2,385 |
12-Nov-2025 | 494.15 | 494.35 | 475.55 | 483.4 | 1,064 | 67,75,564.75 | 9,661 |
13-Nov-2025 | 490.7 | 490.7 | 482.05 | 483.8 | 683 | 21,61,873.25 | 1,943 |
14-Nov-2025 | 483.8 | 488.45 | 480.6 | 483.45 | 367 | 19,58,638.05 | 2,416 |
17-Nov-2025 | 478.6 | 488.85 | 475 | 477.4 | 484 | 23,93,824.4 | 3,387 |
18-Nov-2025 | 477.1 | 482.05 | 474.9 | 476.8 | 368 | 26,79,488.5 | 4,123 |
19-Nov-2025 | 476.8 | 481.85 | 464.7 | 467.45 | 542 | 40,07,680.4 | 6,033 |
20-Nov-2025 | 466 | 485.45 | 466 | 477.35 | 840 | 37,03,951.45 | 2,728 |
21-Nov-2025 | 484 | 484 | 470 | 472.9 | 231 | 11,47,724.25 | 1,416 |
24-Nov-2025 | 468.2 | 475.95 | 468.2 | 470.2 | 209 | 14,65,936.35 | 2,660 |
25-Nov-2025 | 470.2 | 474.1 | 468 | 469.9 | 231 | 25,63,789.55 | 4,757 |
26-Nov-2025 | 469.9 | 472.8 | 458.05 | 462.5 | 574 | 40,50,338.9 | 5,389 |
27-Nov-2025 | 465 | 467.9 | 460 | 461.3 | 490 | 42,77,151 | 5,711 |
28-Nov-2025 | 461.3 | 463.35 | 454.5 | 455.65 | 420 | 37,84,857.5 | 6,083 |
01-Dec-2025 | 451 | 462.95 | 449.75 | 450.7 | 550 | 32,40,753.7 | 4,386 |
02-Dec-2025 | 458.5 | 458.5 | 444 | 450.35 | 367 | 23,75,589.75 | 3,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.