- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 687.4 | 695 | 674.6 | 692.5 | 22,687 | 19,01,09,821.9 | 1,27,603 |
04-Nov-2025 | 693 | 699.8 | 685.35 | 695 | 20,648 | 23,91,10,539.6 | 2,18,443 |
06-Nov-2025 | 695 | 704 | 687.8 | 699.5 | 19,313 | 15,90,14,359.25 | 1,31,071 |
07-Nov-2025 | 702.3 | 702.3 | 665.2 | 672.45 | 50,388 | 40,50,53,787.05 | 3,67,544 |
10-Nov-2025 | 674.1 | 699.85 | 651 | 673.35 | 59,177 | 48,85,53,027.6 | 2,71,343 |
11-Nov-2025 | 670.1 | 672.3 | 659.4 | 663.4 | 29,313 | 49,32,70,479.4 | 5,38,442 |
12-Nov-2025 | 667.05 | 697.8 | 661.75 | 696.35 | 22,436 | 30,27,73,350.25 | 2,15,864 |
13-Nov-2025 | 696.35 | 699.8 | 683.55 | 696.25 | 19,334 | 22,76,00,471.4 | 1,82,650 |
14-Nov-2025 | 696.25 | 696.25 | 683.15 | 688.7 | 19,273 | 15,51,29,284.4 | 1,14,207 |
17-Nov-2025 | 688.7 | 709.75 | 685.85 | 708.45 | 17,095 | 21,20,51,120.85 | 1,73,667 |
18-Nov-2025 | 711 | 711 | 698.45 | 702.7 | 19,038 | 20,93,30,089.45 | 2,06,159 |
19-Nov-2025 | 706.95 | 735 | 702.45 | 731.5 | 23,331 | 30,94,09,569.05 | 1,96,150 |
20-Nov-2025 | 735 | 737.75 | 717.5 | 724.95 | 16,487 | 14,96,25,292.45 | 94,149 |
21-Nov-2025 | 724.95 | 724.95 | 707.7 | 715.7 | 26,583 | 23,09,36,641.95 | 1,88,389 |
24-Nov-2025 | 715.7 | 735.4 | 714 | 729.15 | 63,348 | 1,27,58,76,644.2 | 11,40,751 |
25-Nov-2025 | 734.85 | 734.85 | 719.05 | 726.45 | 34,675 | 22,14,41,885.2 | 1,66,649 |
26-Nov-2025 | 726.25 | 758.55 | 725.4 | 756.05 | 23,278 | 34,62,99,879.55 | 2,42,370 |
27-Nov-2025 | 760 | 762.9 | 742.85 | 746 | 25,075 | 27,85,75,162.8 | 1,74,429 |
28-Nov-2025 | 749.5 | 759 | 742.15 | 756.75 | 20,354 | 45,67,58,831.5 | 4,58,183 |
01-Dec-2025 | 759.95 | 759.95 | 729.3 | 738.45 | 27,013 | 91,11,05,777.75 | 10,16,795 |
02-Dec-2025 | 738.45 | 745.1 | 729.2 | 735 | 15,902 | 34,13,85,432.1 | 3,73,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.