- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 718 | 754.8 | 710.25 | 749.2 | 76,835 | 98,88,61,364.85 | 7,74,294 |
13-May-2025 | 748.85 | 758.3 | 739.65 | 744.15 | 43,029 | 49,86,30,691 | 4,48,917 |
14-May-2025 | 748.95 | 766.85 | 731.15 | 759.6 | 50,139 | 69,20,27,808.5 | 5,33,692 |
15-May-2025 | 762.95 | 769.65 | 747.6 | 766.05 | 49,398 | 77,15,71,369.2 | 7,81,774 |
16-May-2025 | 770 | 784.3 | 754.4 | 770.95 | 37,473 | 1,41,79,43,211.45 | 15,25,625 |
19-May-2025 | 767.95 | 767.95 | 738.2 | 744.55 | 71,738 | 1,32,80,05,677.6 | 13,17,762 |
20-May-2025 | 752.9 | 795 | 741.5 | 789.6 | 84,456 | 2,06,21,54,486.45 | 17,83,979 |
21-May-2025 | 790 | 806.1 | 775 | 789.8 | 40,931 | 78,78,52,912.75 | 6,15,845 |
22-May-2025 | 788.35 | 810.5 | 782.95 | 805.5 | 30,405 | 47,66,31,307.75 | 3,22,058 |
23-May-2025 | 800.5 | 820.75 | 791.85 | 795.1 | 31,181 | 1,55,82,42,289.3 | 15,17,322 |
26-May-2025 | 797 | 810.05 | 795.45 | 799.25 | 32,166 | 1,14,01,88,873.7 | 11,50,928 |
27-May-2025 | 805 | 823 | 797 | 820.1 | 31,566 | 57,16,32,821.75 | 4,22,848 |
28-May-2025 | 823.95 | 825 | 809.3 | 818.75 | 27,297 | 79,92,38,286.05 | 7,43,938 |
29-May-2025 | 817 | 823.6 | 810 | 811.4 | 19,229 | 23,59,12,855.7 | 1,40,450 |
30-May-2025 | 818.65 | 891 | 814.05 | 857.5 | 1,24,412 | 7,11,79,94,621.85 | 44,28,366 |
02-Jun-2025 | 854 | 854 | 804 | 813.15 | 37,396 | 66,81,07,411.85 | 3,53,548 |
03-Jun-2025 | 819.8 | 821 | 795.05 | 812.6 | 28,835 | 50,45,29,803.85 | 4,15,012 |
04-Jun-2025 | 810 | 824.5 | 804.65 | 815.1 | 45,921 | 75,69,01,780.45 | 6,80,323 |
05-Jun-2025 | 816.05 | 830.65 | 812.85 | 824.75 | 21,557 | 52,98,06,480.8 | 4,92,570 |
06-Jun-2025 | 832.35 | 832.35 | 817.5 | 821.4 | 19,089 | 19,31,77,213.15 | 1,28,616 |
09-Jun-2025 | 820 | 847 | 816.55 | 838.05 | 22,704 | 47,31,89,347.5 | 2,58,069 |
10-Jun-2025 | 835 | 848.45 | 834 | 844 | 14,052 | 16,51,66,185.75 | 83,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.