- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 754.15 | 756.8 | 735.25 | 737.45 | 8,695 | 32,75,01,383.85 | 3,48,814 |
06-Jan-2026 | 737.7 | 746 | 732.7 | 737.05 | 12,111 | 15,31,11,709.4 | 1,00,504 |
07-Jan-2026 | 741.05 | 755.95 | 735.45 | 754.45 | 6,694 | 17,04,71,525.65 | 1,43,870 |
08-Jan-2026 | 748.5 | 755.35 | 732.2 | 737.95 | 7,714 | 5,75,46,381.5 | 40,894 |
09-Jan-2026 | 732.5 | 739.3 | 698.45 | 729.75 | 48,963 | 54,72,13,969.95 | 2,97,022 |
12-Jan-2026 | 725 | 732 | 710.45 | 730.1 | 11,926 | 15,39,07,349.1 | 1,10,766 |
13-Jan-2026 | 730.15 | 742 | 720 | 734.6 | 30,756 | 36,98,94,136 | 2,90,098 |
14-Jan-2026 | 730 | 730.6 | 700.35 | 712.75 | 34,305 | 1,38,03,00,672.45 | 14,84,610 |
16-Jan-2026 | 712.75 | 745 | 708.8 | 738.5 | 40,543 | 35,53,72,991.95 | 2,51,707 |
19-Jan-2026 | 726.1 | 732.15 | 721.95 | 724 | 8,201 | 8,88,79,297.15 | 69,489 |
20-Jan-2026 | 724 | 726.4 | 710.05 | 715.1 | 17,309 | 34,02,39,994.85 | 3,51,099 |
21-Jan-2026 | 701.2 | 712.7 | 691.1 | 705.45 | 25,597 | 29,65,74,262.65 | 2,14,062 |
22-Jan-2026 | 712 | 728.45 | 710.45 | 725.7 | 12,982 | 10,68,12,078.1 | 72,971 |
23-Jan-2026 | 726.6 | 732.1 | 711.2 | 716.7 | 9,236 | 12,50,65,770.2 | 1,10,805 |
27-Jan-2026 | 720 | 724.8 | 692.75 | 695.9 | 35,434 | 30,49,80,941.2 | 2,72,900 |
28-Jan-2026 | 701.95 | 701.95 | 688 | 694.65 | 28,874 | 58,73,16,425.4 | 7,17,506 |
29-Jan-2026 | 695 | 704.95 | 690.6 | 695.15 | 16,106 | 20,99,74,657.4 | 2,02,586 |
30-Jan-2026 | 690.05 | 700.05 | 689.05 | 697.55 | 18,929 | 96,98,61,669.15 | 12,56,299 |
01-Feb-2026 | 702.85 | 726.6 | 692.75 | 706 | 8,581 | 7,00,59,306.5 | 24,269 |
02-Feb-2026 | 702 | 709 | 690.1 | 702.25 | 54,879 | 28,78,19,631.95 | 2,73,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.