- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,29,0000% | ₹9.29 -16.07% | 60 | ₹0.29 81.25% | 5,93,40019.48% |
| - | - | 62 | ₹0.51 88.88% | 4,19,250-39.25% |
| - | - | 64 | ₹0.88 83.33% | 7,22,40020.43% |
| 1,48,35021.05% | ₹5.15 -20.15% | 65 | ₹1.14 80.95% | 6,45,0009.89% |
| 96,7500% | ₹5.87 0% | 66 | ₹1.43 62.5% | 8,77,200-18.56% |
| 58,05028.57% | ₹3.76 -34.83% | 67 | ₹1.8 65.13% | 3,61,20036.58% |
| 5,86,9501037.5% | ₹3.19 -22.94% | 68 | ₹2.2 60.58% | 14,25,45013.91% |
| 3,87,0000% | ₹2.71 0% | 69 | ₹2.72 81.33% | 3,22,5004900% |
| 54,37,35038.42% | ₹2.28 -27.61% | 70 | ₹3.26 53.77% | 25,09,050-8.89% |
| 15,09,30023.15% | ₹1.88 -27.13% | 71 | ₹3.88 45.86% | 8,51,4001.53% |
| 47,02,05011.46% | ₹1.56 -27.44% | 72 | ₹4.54 43.67% | 10,44,9002.53% |
| 14,96,400-0.42% | ₹1.26 -28.4% | 73 | ₹5.09 33.94% | 5,74,050-9.18% |
| 13,73,850-10.87% | ₹1.06 -26.38% | 74 | ₹5.69 25.88% | 9,99,750-2.51% |
| 68,30,5508.72% | ₹0.88 -24.78% | 75 | ₹6.78 45.49% | 43,53,750-2.03% |
| 16,25,40011.50% | ₹0.73 -22.34% | 76 | ₹6.12 0.16% | 8,57,8500% |
| 12,31,950-1.03% | ₹0.62 -17.33% | 77 | ₹6.94 -0.85% | 5,99,8500% |
| 9,28,800-5.26% | ₹0.51 -15% | 78 | ₹9.03 16.81% | 1,22,55058.33% |
| 2,83,8004.76% | ₹0.42 -8.69% | 79 | ₹7.5 0% | 25,8000% |
| 91,33,200-1.32% | ₹0.36 -10% | 80 | ₹11.15 17.24% | 18,83,4000.34% |
| 11,93,250-31.98% | ₹0.29 -9.37% | 81 | - | - |
| 4,96,650-38.4% | ₹0.26 0% | 82 | ₹12.66 13.23% | 32,250150% |
| 2,12,8500% | ₹0.22 4.76% | 83 | ₹11.94 0% | 00% |
| 1,48,350-4.16% | ₹0.17 -45.16% | 84 | ₹12.98 0% | 19,3500% |
| 18,83,400-0.68% | ₹0.16 6.66% | 85 | ₹14.42 0% | 58,0500% |
| 3,28,9500% | ₹0.19 0% | 86 | ₹15.1 0% | 1,29,0000% |
| 1,54,8000% | ₹0.15 0% | 88 | ₹16.59 0% | 25,8000% |
| 38,7000% | ₹0.15 0% | 89 | ₹17.55 0% | 25,8000% |
| 4,96,6500% | ₹0.1 0% | 90 | ₹19.06 0% | 4,64,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.