- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 196.75 | 196.75 | 192 | 193.1 | 6 | 10,84,400 | 5,600 |
04-Nov-2025 | 197.4 | 197.4 | 187.1 | 187.9 | 32 | 48,62,200 | 20,000 |
06-Nov-2025 | 185.5 | 186.05 | 183.5 | 185.95 | 28 | 45,86,640 | 19,200 |
07-Nov-2025 | 165.5 | 195 | 165.5 | 192.6 | 32 | 52,72,960 | 22,400 |
10-Nov-2025 | 193.5 | 194.5 | 176.6 | 177.05 | 66 | 1,03,05,320 | 45,600 |
11-Nov-2025 | 175 | 179.45 | 167 | 176.65 | 59 | 81,45,240 | 33,600 |
12-Nov-2025 | 180.9 | 184.5 | 178 | 179 | 22 | 33,41,120 | 14,400 |
13-Nov-2025 | 179 | 182.45 | 178.05 | 179.85 | 27 | 40,39,040 | 18,400 |
14-Nov-2025 | 181.05 | 197 | 181.05 | 194.75 | 148 | 2,64,62,800 | 1,17,600 |
17-Nov-2025 | 189 | 192.4 | 179 | 180.7 | 55 | 85,76,640 | 40,000 |
18-Nov-2025 | 182.5 | 182.5 | 178.05 | 181 | 16 | 24,57,000 | 10,400 |
19-Nov-2025 | 181.1 | 181.1 | 173 | 173.35 | 65 | 1,22,22,240 | 44,000 |
20-Nov-2025 | 172.35 | 178.4 | 172 | 172.65 | 15 | 29,10,920 | 14,400 |
21-Nov-2025 | 172 | 172.5 | 165.5 | 168.4 | 38 | 51,27,720 | 25,600 |
24-Nov-2025 | 166 | 166.1 | 163.4 | 163.4 | 36 | 48,66,360 | 25,600 |
25-Nov-2025 | 161.5 | 169.2 | 156 | 167.1 | 70 | 1,04,95,360 | 51,200 |
26-Nov-2025 | 162 | 165 | 156.95 | 157.6 | 118 | 1,65,18,000 | 84,800 |
27-Nov-2025 | 157.6 | 158 | 150 | 153.2 | 124 | 1,65,28,640 | 77,600 |
28-Nov-2025 | 150.25 | 156 | 145.1 | 154.35 | 103 | 1,49,91,760 | 82,400 |
01-Dec-2025 | 154.5 | 154.5 | 150 | 150.2 | 35 | 46,22,240 | 23,200 |
02-Dec-2025 | 150.2 | 156 | 150 | 155.5 | 47 | 70,93,720 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.