- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 576.5 | 576.5 | 576.5 | 576.5 | 844 | 2,81,17,058 | 40,986 |
13-May-2025 | 664 | 664 | 635.25 | 659.4 | 4,290 | 9,09,08,633 | 78,572 |
14-May-2025 | 668.95 | 685 | 660 | 667.15 | 2,108 | 4,12,87,012 | 36,008 |
15-May-2025 | 668.05 | 675.9 | 642.9 | 655.6 | 1,284 | 2,30,77,121 | 21,282 |
16-May-2025 | 655.6 | 675 | 654 | 665.5 | 1,105 | 2,15,63,021 | 18,666 |
19-May-2025 | 675 | 690 | 671 | 680.15 | 1,305 | 2,58,45,052 | 22,403 |
20-May-2025 | 689.95 | 695 | 650.05 | 662.7 | 954 | 1,46,62,302 | 15,079 |
21-May-2025 | 668 | 685 | 650.75 | 674.75 | 670 | 1,09,08,279 | 9,970 |
22-May-2025 | 673.55 | 687.25 | 661 | 683.2 | 564 | 1,07,28,520 | 11,512 |
23-May-2025 | 670.05 | 684.95 | 662.2 | 667.3 | 579 | 63,17,776 | 6,247 |
26-May-2025 | 683.4 | 683.4 | 665.2 | 668.75 | 448 | 58,55,478 | 6,653 |
27-May-2025 | 678.75 | 711.5 | 667.35 | 693 | 846 | 1,57,03,319 | 18,054 |
28-May-2025 | 699.9 | 726 | 699 | 714.25 | 1,399 | 3,06,92,581 | 32,696 |
29-May-2025 | 724.4 | 724.4 | 691.35 | 697.55 | 844 | 1,04,32,844 | 9,720 |
30-May-2025 | 703.8 | 731 | 691.25 | 716.4 | 1,114 | 1,53,53,627 | 14,260 |
02-Jun-2025 | 718 | 742 | 688 | 735.7 | 774 | 2,14,14,299 | 29,512 |
03-Jun-2025 | 712 | 744.75 | 712 | 729.15 | 365 | 48,54,689 | 6,681 |
04-Jun-2025 | 730 | 736 | 705 | 720.35 | 508 | 89,91,641 | 12,542 |
05-Jun-2025 | 732 | 739.7 | 705 | 716.05 | 452 | 57,52,598 | 8,002 |
06-Jun-2025 | 719 | 751 | 700 | 704.25 | 600 | 84,06,176 | 11,618 |
09-Jun-2025 | 700 | 714 | 692.1 | 703.75 | 357 | 68,96,066 | 9,803 |
10-Jun-2025 | 720 | 723 | 668.6 | 696.8 | 795 | 1,31,30,207 | 18,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.