iifl-logo
  • testing
  • |

iifl-logo

Hiliks Technologies Ltd Historical Data

65.37
(-1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hiliks Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50.99

5249.9551.9353,03,4945,912

13-May-2025

52.15

52.549.950.35615,13,87729,304

14-May-2025

52.48

52.4848.0251.97383,47,4086,701

15-May-2025

49.38

52.7449.3849.75808,05,20416,175

16-May-2025

49.75

51.974950.22402,16,1944,299

19-May-2025

48

52.547.7450312,83,6865,834

20-May-2025

52

52.2748.0251.24201,11,3842,242

21-May-2025

51

52.550.551.91733,839661

22-May-2025

51.9

52.4949.3151.29201,15,4452,291

23-May-2025

51.9

52.474949.91841,71,3533,435

26-May-2025

51.99

51.9947.4250251,52,1153,054

27-May-2025

51.89

51.8948.251.4332,10,1614,122

28-May-2025

52

53.974953.95343,07,6105,883

29-May-2025

54.48

56.6451.2654.88568,56,69015,545

30-May-2025

55.98

57.6252.6657.62555,80,73810,260

02-Jun-2025

60.5

60.554.7460.5426,16,56410,299

03-Jun-2025

61.7

61.7161.761.71132,91,5024,724

04-Jun-2025

62.94

62.9462.9462.9443,19,1055,070

05-Jun-2025

64.19

64.1964.1964.1973,33,1465,190

06-Jun-2025

65.27

65.4765.2765.47121,28,9721,973

09-Jun-2025

66.77

66.7766.766.7314,349215

10-Jun-2025

65.37

65.3765.3765.37205,41,5908,285

Hiliks Technolog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.