- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 50.99 | 52 | 49.95 | 51.9 | 35 | 3,03,494 | 5,912 |
13-May-2025 | 52.15 | 52.5 | 49.9 | 50.3 | 56 | 15,13,877 | 29,304 |
14-May-2025 | 52.48 | 52.48 | 48.02 | 51.97 | 38 | 3,47,408 | 6,701 |
15-May-2025 | 49.38 | 52.74 | 49.38 | 49.75 | 80 | 8,05,204 | 16,175 |
16-May-2025 | 49.75 | 51.97 | 49 | 50.22 | 40 | 2,16,194 | 4,299 |
19-May-2025 | 48 | 52.5 | 47.74 | 50 | 31 | 2,83,686 | 5,834 |
20-May-2025 | 52 | 52.27 | 48.02 | 51.24 | 20 | 1,11,384 | 2,242 |
21-May-2025 | 51 | 52.5 | 50.5 | 51.9 | 17 | 33,839 | 661 |
22-May-2025 | 51.9 | 52.49 | 49.31 | 51.29 | 20 | 1,15,445 | 2,291 |
23-May-2025 | 51.9 | 52.47 | 49 | 49.91 | 84 | 1,71,353 | 3,435 |
26-May-2025 | 51.99 | 51.99 | 47.42 | 50 | 25 | 1,52,115 | 3,054 |
27-May-2025 | 51.89 | 51.89 | 48.2 | 51.4 | 33 | 2,10,161 | 4,122 |
28-May-2025 | 52 | 53.97 | 49 | 53.95 | 34 | 3,07,610 | 5,883 |
29-May-2025 | 54.48 | 56.64 | 51.26 | 54.88 | 56 | 8,56,690 | 15,545 |
30-May-2025 | 55.98 | 57.62 | 52.66 | 57.62 | 55 | 5,80,738 | 10,260 |
02-Jun-2025 | 60.5 | 60.5 | 54.74 | 60.5 | 42 | 6,16,564 | 10,299 |
03-Jun-2025 | 61.7 | 61.71 | 61.7 | 61.71 | 13 | 2,91,502 | 4,724 |
04-Jun-2025 | 62.94 | 62.94 | 62.94 | 62.94 | 4 | 3,19,105 | 5,070 |
05-Jun-2025 | 64.19 | 64.19 | 64.19 | 64.19 | 7 | 3,33,146 | 5,190 |
06-Jun-2025 | 65.27 | 65.47 | 65.27 | 65.47 | 12 | 1,28,972 | 1,973 |
09-Jun-2025 | 66.77 | 66.77 | 66.7 | 66.7 | 3 | 14,349 | 215 |
10-Jun-2025 | 65.37 | 65.37 | 65.37 | 65.37 | 20 | 5,41,590 | 8,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.