- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 89 | 92 | 84.55 | 85 | 53 | 11,14,914 | 13,124 |
06-Jan-2026 | 89.25 | 89.25 | 80.75 | 80.75 | 59 | 88,15,520 | 1,09,170 |
07-Jan-2026 | 76.72 | 84 | 76.72 | 77.32 | 63 | 50,66,664 | 65,865 |
08-Jan-2026 | 76.51 | 77 | 73.51 | 76.19 | 105 | 1,81,00,620 | 2,40,804 |
09-Jan-2026 | 76 | 79.5 | 74 | 74 | 44 | 53,80,476 | 71,308 |
12-Jan-2026 | 77.6 | 77.6 | 70.4 | 70.78 | 34 | 2,73,824 | 3,722 |
13-Jan-2026 | 70.3 | 73.5 | 67.25 | 68.52 | 31 | 76,15,098 | 1,11,936 |
14-Jan-2026 | 68.52 | 69.8 | 65.1 | 65.1 | 37 | 8,29,231 | 12,542 |
16-Jan-2026 | 68.3 | 68.3 | 61.85 | 61.85 | 34 | 12,80,992 | 20,626 |
19-Jan-2026 | 58.77 | 61 | 58.76 | 58.76 | 41 | 30,12,269 | 51,209 |
20-Jan-2026 | 58.76 | 58.8 | 55.83 | 58.8 | 70 | 34,74,771 | 61,718 |
21-Jan-2026 | 56 | 58.8 | 55.86 | 55.86 | 52 | 35,36,365 | 63,284 |
22-Jan-2026 | 55.86 | 55.86 | 53.07 | 53.07 | 26 | 1,28,915 | 2,393 |
23-Jan-2026 | 55.7 | 55.72 | 55 | 55.47 | 98 | 75,01,719 | 1,36,018 |
27-Jan-2026 | 58.23 | 58.24 | 56.3 | 58.24 | 47 | 17,21,337 | 29,568 |
28-Jan-2026 | 58.24 | 60.99 | 58 | 58.47 | 66 | 62,43,882 | 1,05,911 |
29-Jan-2026 | 58.9 | 58.9 | 55.55 | 55.55 | 19 | 83,905 | 1,468 |
30-Jan-2026 | 52.81 | 58.32 | 52.78 | 56 | 25 | 31,50,112 | 56,115 |
01-Feb-2026 | 57.12 | 57.12 | 54.9 | 54.9 | 6 | 4,967 | 89 |
02-Feb-2026 | 52.25 | 54.89 | 52.25 | 54.75 | 19 | 57,62,811 | 1,06,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.