- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.93 | 48.93 | 48.93 | 48.93 | 10 | 18,74,067 | 38,301 |
13-May-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 8 | 19,96,000 | 40,000 |
14-May-2025 | 50.89 | 50.89 | 50.88 | 50.89 | 12 | 3,44,368 | 6,767 |
15-May-2025 | 51.9 | 51.9 | 51.9 | 51.9 | 20 | 5,97,161 | 11,506 |
16-May-2025 | 52.4 | 52.93 | 52.4 | 52.93 | 17 | 74,263 | 1,411 |
19-May-2025 | 52.93 | 53.98 | 51.88 | 53.98 | 18 | 2,16,006 | 4,008 |
20-May-2025 | 55.04 | 55.05 | 54 | 54 | 20 | 2,58,612 | 4,721 |
21-May-2025 | 52.92 | 53.18 | 52.92 | 53.18 | 7 | 13,865 | 262 |
22-May-2025 | 52.12 | 52.12 | 52.12 | 52.12 | 3 | 15,636 | 300 |
23-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 4 | 15,681 | 307 |
26-May-2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1 | 5,006 | 100 |
27-May-2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1 | 245 | 5 |
28-May-2025 | 48.08 | 48.08 | 48.08 | 48.08 | 2 | 9,856 | 205 |
29-May-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 15 | 14,84,562 | 31,506 |
30-May-2025 | 46.18 | 47.12 | 46.18 | 47.12 | 17 | 3,09,257 | 6,683 |
02-Jun-2025 | 47.35 | 49.47 | 44.77 | 49.47 | 13 | 92,472 | 1,974 |
03-Jun-2025 | 48.48 | 51.94 | 47 | 51.94 | 24 | 1,69,127 | 3,428 |
04-Jun-2025 | 54.49 | 54.53 | 52.98 | 54.45 | 13 | 77,587 | 1,425 |
05-Jun-2025 | 54.45 | 57.16 | 54 | 54 | 18 | 1,03,781 | 1,915 |
06-Jun-2025 | 53 | 53 | 51.5 | 53 | 6 | 21,109 | 403 |
09-Jun-2025 | 53 | 54.83 | 51.5 | 51.5 | 20 | 86,717 | 1,642 |
10-Jun-2025 | 54.07 | 54.07 | 53 | 53.5 | 8 | 15,636 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.