- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 72.01 | 72.01 | 69 | 72.01 | 54 | 7,02,742 | 9,774 |
04-Nov-2025 | 75 | 75.61 | 75 | 75.61 | 15 | 62,070 | 822 |
06-Nov-2025 | 75 | 75.24 | 71.83 | 71.88 | 71 | 6,01,408 | 8,341 |
07-Nov-2025 | 72.5 | 75.47 | 72.01 | 75.47 | 73 | 3,52,674 | 4,710 |
10-Nov-2025 | 79 | 79.24 | 77.35 | 79.24 | 81 | 8,81,654 | 11,178 |
11-Nov-2025 | 82.9 | 82.99 | 80 | 80 | 63 | 5,56,986 | 6,787 |
12-Nov-2025 | 78.4 | 83.11 | 76 | 79.27 | 68 | 6,22,465 | 7,855 |
13-Nov-2025 | 79 | 81.5 | 79 | 79.3 | 44 | 1,81,653 | 2,270 |
14-Nov-2025 | 77.71 | 80 | 76 | 79.96 | 35 | 2,81,372 | 3,576 |
17-Nov-2025 | 78.36 | 82 | 76.4 | 80.68 | 29 | 1,74,918 | 2,174 |
18-Nov-2025 | 80.4 | 81.9 | 77.8 | 81.4 | 13 | 1,71,114 | 2,187 |
19-Nov-2025 | 81.64 | 81.64 | 79 | 81.5 | 20 | 2,12,324 | 2,678 |
20-Nov-2025 | 81.5 | 81.5 | 77.43 | 80.65 | 28 | 21,94,290 | 28,202 |
21-Nov-2025 | 82 | 82 | 76.62 | 80.75 | 22 | 1,15,340 | 1,462 |
24-Nov-2025 | 82 | 82 | 78.05 | 80.68 | 19 | 7,01,296 | 8,712 |
25-Nov-2025 | 80.68 | 80.68 | 80 | 80 | 5 | 81,290 | 1,016 |
26-Nov-2025 | 79.85 | 80 | 79.85 | 80 | 14 | 86,875 | 1,086 |
27-Nov-2025 | 79.99 | 81 | 77 | 79.91 | 30 | 4,05,062 | 5,069 |
28-Nov-2025 | 76 | 80 | 76 | 79.97 | 9 | 28,911 | 367 |
01-Dec-2025 | 77 | 79.99 | 76 | 78.85 | 20 | 9,65,609 | 12,419 |
02-Dec-2025 | 79 | 79 | 75 | 77.5 | 16 | 7,00,680 | 9,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.