- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 168 | 174.9 | 168 | 172.8 | 54 | 13,11,506 | 4,481 |
13-May-2025 | 174 | 179 | 168.8 | 171.3 | 94 | 11,37,506 | 5,441 |
14-May-2025 | 174 | 184 | 170.25 | 180.6 | 209 | 22,97,843 | 7,677 |
15-May-2025 | 184.25 | 187.9 | 177.55 | 182.9 | 245 | 33,48,686 | 13,735 |
16-May-2025 | 185 | 188 | 182 | 184.5 | 131 | 20,14,936 | 6,167 |
19-May-2025 | 190 | 207.6 | 189 | 197.9 | 848 | 1,68,74,832 | 54,739 |
20-May-2025 | 203.75 | 207.85 | 191 | 193.85 | 184 | 16,27,700 | 7,025 |
21-May-2025 | 195 | 195.7 | 189 | 189.55 | 83 | 9,08,751 | 3,034 |
22-May-2025 | 186.45 | 199.85 | 186.45 | 194.95 | 146 | 37,47,374 | 12,703 |
23-May-2025 | 200.5 | 200.5 | 189.35 | 193.75 | 126 | 35,05,602 | 12,463 |
26-May-2025 | 201 | 207.5 | 193.85 | 195.65 | 350 | 73,52,069 | 27,007 |
27-May-2025 | 198.5 | 198.7 | 187.25 | 188.2 | 179 | 26,59,212 | 10,345 |
28-May-2025 | 192 | 192 | 183 | 186.2 | 121 | 19,26,111 | 7,369 |
29-May-2025 | 187 | 191.45 | 184.1 | 187.75 | 73 | 11,63,589 | 4,986 |
30-May-2025 | 192 | 194 | 183.4 | 184.45 | 138 | 14,99,054 | 5,081 |
02-Jun-2025 | 188.9 | 195 | 183.9 | 189.1 | 70 | 8,57,451 | 3,266 |
03-Jun-2025 | 189.1 | 192.85 | 187.2 | 188.25 | 59 | 6,32,871 | 2,624 |
04-Jun-2025 | 189.2 | 189.2 | 184 | 185.2 | 65 | 7,51,818 | 2,718 |
05-Jun-2025 | 183 | 198.5 | 181.05 | 195.45 | 198 | 21,06,421 | 7,563 |
06-Jun-2025 | 197.95 | 197.95 | 188.05 | 194.85 | 156 | 34,88,822 | 12,729 |
09-Jun-2025 | 202 | 204.85 | 195.25 | 202.05 | 245 | 67,73,087 | 20,846 |
10-Jun-2025 | 205 | 205.9 | 197 | 200.75 | 113 | 18,47,960 | 6,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.