- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 210.9 | 215.7 | 210.9 | 215 | 41 | 21,08,626 | 8,814 |
06-Jan-2026 | 215 | 217.5 | 213.1 | 214 | 35 | 9,74,658 | 4,460 |
07-Jan-2026 | 216.5 | 217.95 | 215 | 215 | 38 | 6,66,264 | 3,013 |
08-Jan-2026 | 214 | 214 | 208 | 209.3 | 57 | 15,90,795 | 5,411 |
09-Jan-2026 | 210 | 210 | 198 | 202.1 | 74 | 16,19,676 | 7,251 |
12-Jan-2026 | 201 | 203.9 | 191.75 | 197.1 | 109 | 57,85,999 | 27,211 |
13-Jan-2026 | 197 | 203 | 197 | 199.35 | 36 | 11,49,755 | 5,600 |
14-Jan-2026 | 202.1 | 203 | 200.25 | 202.15 | 12 | 1,42,675 | 710 |
16-Jan-2026 | 203.1 | 207.95 | 197.7 | 204 | 40 | 8,93,842 | 4,176 |
19-Jan-2026 | 195.9 | 203 | 195.9 | 202.3 | 38 | 4,48,431 | 1,234 |
20-Jan-2026 | 198.95 | 202.9 | 183 | 187.3 | 154 | 22,49,267 | 9,725 |
21-Jan-2026 | 188.8 | 193 | 188 | 189.7 | 58 | 14,01,242 | 7,312 |
22-Jan-2026 | 190.4 | 202 | 190.4 | 200.5 | 98 | 43,45,537 | 20,979 |
23-Jan-2026 | 202.5 | 205 | 196.5 | 196.5 | 27 | 2,27,199 | 838 |
27-Jan-2026 | 196.5 | 204 | 190.6 | 203.95 | 62 | 8,35,587 | 2,951 |
28-Jan-2026 | 203.95 | 204.7 | 201 | 202.5 | 35 | 3,76,081 | 1,451 |
29-Jan-2026 | 204.5 | 204.5 | 197 | 198.65 | 68 | 19,67,648 | 6,104 |
30-Jan-2026 | 199 | 207.85 | 199 | 203.95 | 44 | 6,51,893 | 2,520 |
01-Feb-2026 | 206.2 | 217 | 205 | 207.1 | 92 | 25,46,396 | 10,244 |
02-Feb-2026 | 212 | 212 | 197 | 201.1 | 95 | 29,08,641 | 10,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.