iifl-logo
  • testing
  • |

iifl-logo

Him Teknoforge Ltd Historical Data

200.75
(-0.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Him Teknoforge Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

168

174.9168172.85413,11,5064,481

13-May-2025

174

179168.8171.39411,37,5065,441

14-May-2025

174

184170.25180.620922,97,8437,677

15-May-2025

184.25

187.9177.55182.924533,48,68613,735

16-May-2025

185

188182184.513120,14,9366,167

19-May-2025

190

207.6189197.98481,68,74,83254,739

20-May-2025

203.75

207.85191193.8518416,27,7007,025

21-May-2025

195

195.7189189.55839,08,7513,034

22-May-2025

186.45

199.85186.45194.9514637,47,37412,703

23-May-2025

200.5

200.5189.35193.7512635,05,60212,463

26-May-2025

201

207.5193.85195.6535073,52,06927,007

27-May-2025

198.5

198.7187.25188.217926,59,21210,345

28-May-2025

192

192183186.212119,26,1117,369

29-May-2025

187

191.45184.1187.757311,63,5894,986

30-May-2025

192

194183.4184.4513814,99,0545,081

02-Jun-2025

188.9

195183.9189.1708,57,4513,266

03-Jun-2025

189.1

192.85187.2188.25596,32,8712,624

04-Jun-2025

189.2

189.2184185.2657,51,8182,718

05-Jun-2025

183

198.5181.05195.4519821,06,4217,563

06-Jun-2025

197.95

197.95188.05194.8515634,88,82212,729

09-Jun-2025

202

204.85195.25202.0524567,73,08720,846

10-Jun-2025

205

205.9197200.7511318,47,9606,509

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.