- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 481 | 486.6 | 473.5 | 475.65 | 13,973 | 27,64,60,892.2 | 2,48,964 |
04-Nov-2025 | 473 | 474.95 | 461 | 462.55 | 14,041 | 27,31,79,987.25 | 3,17,828 |
06-Nov-2025 | 462.55 | 465 | 455 | 456.3 | 13,125 | 24,60,52,246.05 | 2,62,904 |
07-Nov-2025 | 454.8 | 458.15 | 449 | 452.7 | 15,320 | 25,93,39,301.2 | 2,28,817 |
10-Nov-2025 | 453 | 456.3 | 450 | 451.4 | 9,825 | 14,88,98,995.25 | 1,49,891 |
11-Nov-2025 | 452.05 | 461.7 | 450.05 | 459.2 | 12,513 | 27,59,48,604.5 | 2,58,178 |
12-Nov-2025 | 462.8 | 463.75 | 457.15 | 459.8 | 10,780 | 19,81,57,572 | 2,22,709 |
13-Nov-2025 | 459.75 | 464.2 | 456 | 456.6 | 8,785 | 16,60,87,107.7 | 1,67,246 |
14-Nov-2025 | 456 | 460.05 | 453.25 | 454.6 | 13,814 | 21,04,94,899.2 | 2,10,775 |
17-Nov-2025 | 454 | 458.75 | 453.35 | 456.25 | 10,672 | 13,57,84,780.8 | 1,51,754 |
18-Nov-2025 | 456.9 | 457.3 | 450 | 450.55 | 9,630 | 12,68,30,232.25 | 1,63,674 |
19-Nov-2025 | 450.5 | 454.4 | 447.7 | 451.55 | 10,352 | 14,51,88,063.95 | 1,47,086 |
20-Nov-2025 | 453.05 | 453.75 | 442.5 | 446.25 | 12,272 | 20,43,77,197.45 | 2,42,101 |
21-Nov-2025 | 444.75 | 447.8 | 439 | 440.55 | 14,503 | 19,46,05,636.8 | 2,27,358 |
24-Nov-2025 | 440 | 441.25 | 418.5 | 422 | 33,530 | 51,58,45,160.65 | 4,92,601 |
25-Nov-2025 | 425 | 449.7 | 425 | 440.65 | 1,09,303 | 3,27,45,87,183.95 | 4,00,859 |
26-Nov-2025 | 440.7 | 448 | 434.35 | 446.45 | 17,971 | 34,70,45,698.15 | 2,17,959 |
27-Nov-2025 | 448.6 | 450.7 | 442.2 | 445.15 | 12,295 | 19,92,58,927.55 | 1,59,222 |
28-Nov-2025 | 445.15 | 445.15 | 436 | 437.6 | 9,819 | 16,24,15,973.1 | 1,84,514 |
01-Dec-2025 | 438.5 | 442.95 | 435.1 | 437.3 | 9,317 | 14,73,18,768 | 1,28,664 |
02-Dec-2025 | 438.8 | 439.2 | 432.05 | 433.65 | 8,639 | 17,47,21,225.2 | 1,90,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.