iifl-logo

Himadri Speciality Chemical Ltd Historical Data

₹461.6
(0.25%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Himadri Speciality Chemical Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

491.85

498.8486.95489.716,85749,16,77,1355,14,744

06-Jan-2026

490

491.2477.6479.9514,23435,50,87,708.52,85,969

07-Jan-2026

481.55

486477.4481.4511,66129,10,00,872.72,59,592

08-Jan-2026

479.5

484.9471.7476.7512,70929,63,02,799.23,27,453

09-Jan-2026

478.25

479.7467.5470.915,98234,71,82,103.43,57,506

12-Jan-2026

469

473457.2547121,02962,13,12,058.854,83,198

13-Jan-2026

472

482.5472473.9512,95522,20,79,449.551,76,121

14-Jan-2026

473.9

476.65466.8470.3512,28725,26,39,899.452,49,174

16-Jan-2026

472.6

481470.25472.715,03548,53,51,626.73,95,465

19-Jan-2026

477

481.6459.546225,53558,98,56,866.24,73,254

20-Jan-2026

462

465.7444.35448.9517,96449,36,81,942.154,88,868

21-Jan-2026

449

458439451.420,08067,33,41,218.56,04,674

22-Jan-2026

460

471453.05458.7524,54453,90,77,828.93,35,595

23-Jan-2026

460.95

463.8444446.813,45926,30,83,408.852,99,291

27-Jan-2026

446.4

458.5441.8448.2514,10330,24,98,252.452,61,578

28-Jan-2026

448.25

453.95446.5448.6510,51424,47,71,651.652,40,183

29-Jan-2026

447

474.9445460.815,37855,27,88,429.054,34,803

30-Jan-2026

460

468.9455.95460.7516,12437,73,46,953.553,49,812

01-Feb-2026

461

473.5441.15445.5515,48436,43,74,792.352,20,306

02-Feb-2026

445.55

472444.05460.4549,8881,46,99,07,562.254,39,388

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Himadri Speciality Chemical Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.