- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.56 | 14.91 | 13.56 | 14.63 | 273 | 9,22,326 | 46,729 |
13-May-2025 | 14.98 | 15.63 | 14.3 | 15.3 | 286 | 10,16,981 | 51,595 |
14-May-2025 | 15.3 | 15.89 | 15.3 | 15.55 | 246 | 7,68,785 | 36,762 |
15-May-2025 | 16.18 | 16.18 | 14.86 | 15.61 | 521 | 34,80,547 | 1,20,938 |
16-May-2025 | 15.86 | 17.16 | 15.54 | 16.98 | 790 | 73,99,226 | 2,88,385 |
19-May-2025 | 17.46 | 17.74 | 17.33 | 17.38 | 899 | 41,10,252 | 1,90,451 |
20-May-2025 | 17.73 | 17.87 | 16.8 | 16.92 | 564 | 29,30,513 | 1,19,359 |
21-May-2025 | 17.19 | 17.55 | 16.41 | 16.52 | 510 | 20,74,314 | 1,02,379 |
22-May-2025 | 17.01 | 17.01 | 16.23 | 16.74 | 512 | 37,58,088 | 1,76,258 |
23-May-2025 | 16.51 | 17.8 | 16.2 | 17 | 1,047 | 55,73,872 | 1,82,199 |
26-May-2025 | 17 | 17 | 15.75 | 16.01 | 754 | 32,41,694 | 1,27,561 |
27-May-2025 | 16.5 | 16.5 | 15.8 | 16.29 | 369 | 17,80,039 | 66,206 |
28-May-2025 | 16.61 | 17.3 | 16.4 | 16.51 | 457 | 30,81,716 | 1,07,320 |
29-May-2025 | 16.55 | 16.91 | 16.2 | 16.29 | 387 | 14,40,349 | 39,710 |
30-May-2025 | 16.48 | 16.48 | 15.7 | 15.84 | 385 | 16,30,510 | 1,02,381 |
02-Jun-2025 | 16.25 | 16.63 | 15.85 | 16.46 | 345 | 35,85,713 | 2,18,393 |
03-Jun-2025 | 16.52 | 16.52 | 15.85 | 15.91 | 292 | 14,38,581 | 90,023 |
04-Jun-2025 | 15.9 | 15.9 | 15.45 | 15.54 | 287 | 11,05,896 | 70,866 |
05-Jun-2025 | 15.02 | 16.1 | 15.02 | 15.15 | 356 | 27,63,340 | 1,77,213 |
06-Jun-2025 | 15.62 | 15.75 | 15 | 15.3 | 473 | 31,14,004 | 2,01,671 |
09-Jun-2025 | 15.6 | 15.65 | 14.8 | 15.13 | 369 | 10,63,296 | 69,667 |
10-Jun-2025 | 15.42 | 15.44 | 14.91 | 15.17 | 295 | 14,39,551 | 95,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.