- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80 | 80 | 71.22 | 73.38 | 61 | 1,85,659 | 1,394 |
13-May-2025 | 78 | 78 | 73 | 74.87 | 27 | 2,23,080 | 2,471 |
14-May-2025 | 71.25 | 76 | 70.99 | 71.52 | 138 | 20,79,500 | 26,386 |
15-May-2025 | 72.95 | 74 | 71 | 71.93 | 75 | 3,61,321 | 4,420 |
16-May-2025 | 71.5 | 74.25 | 71.3 | 72.45 | 59 | 3,26,618 | 4,158 |
19-May-2025 | 73.22 | 73.22 | 70.55 | 70.82 | 81 | 3,62,664 | 4,643 |
20-May-2025 | 71.35 | 75 | 70.5 | 70.99 | 67 | 2,35,415 | 2,427 |
21-May-2025 | 70.99 | 77 | 69.99 | 71.61 | 178 | 21,17,954 | 9,648 |
22-May-2025 | 73 | 73 | 71 | 71.52 | 111 | 7,38,766 | 8,966 |
23-May-2025 | 72.9 | 72.9 | 70.7 | 72.49 | 70 | 3,91,677 | 4,517 |
26-May-2025 | 73.32 | 73.32 | 70.5 | 71.76 | 78 | 3,72,431 | 4,467 |
27-May-2025 | 77 | 77 | 71 | 72.09 | 73 | 4,80,669 | 5,855 |
28-May-2025 | 71.26 | 72.99 | 70.2 | 71.77 | 131 | 15,06,920 | 11,569 |
29-May-2025 | 71.77 | 72.5 | 71.2 | 71.48 | 37 | 92,483 | 1,280 |
30-May-2025 | 71.51 | 72.5 | 71 | 71.25 | 35 | 1,16,405 | 1,447 |
02-Jun-2025 | 73 | 73 | 69.1 | 69.86 | 106 | 7,14,251 | 8,163 |
03-Jun-2025 | 70 | 71.25 | 69.25 | 69.89 | 68 | 1,17,919 | 1,566 |
04-Jun-2025 | 67.11 | 71 | 67.11 | 69.39 | 82 | 3,56,896 | 3,796 |
05-Jun-2025 | 69.75 | 71.6 | 69.36 | 69.52 | 78 | 2,12,883 | 2,309 |
06-Jun-2025 | 69.52 | 71 | 69.52 | 70.85 | 38 | 1,20,743 | 1,512 |
09-Jun-2025 | 70.85 | 71.99 | 70 | 71.22 | 62 | 2,41,823 | 2,918 |
10-Jun-2025 | 71 | 73.1 | 70.01 | 71.15 | 76 | 6,88,902 | 8,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.