iifl-logo
  • testing
  • |

iifl-logo

Hind Aluminium Industries Ltd Historical Data

71.15
(-0.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hind Aluminium Industries Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80

8071.2273.38611,85,6591,394

13-May-2025

78

787374.87272,23,0802,471

14-May-2025

71.25

7670.9971.5213820,79,50026,386

15-May-2025

72.95

747171.93753,61,3214,420

16-May-2025

71.5

74.2571.372.45593,26,6184,158

19-May-2025

73.22

73.2270.5570.82813,62,6644,643

20-May-2025

71.35

7570.570.99672,35,4152,427

21-May-2025

70.99

7769.9971.6117821,17,9549,648

22-May-2025

73

737171.521117,38,7668,966

23-May-2025

72.9

72.970.772.49703,91,6774,517

26-May-2025

73.32

73.3270.571.76783,72,4314,467

27-May-2025

77

777172.09734,80,6695,855

28-May-2025

71.26

72.9970.271.7713115,06,92011,569

29-May-2025

71.77

72.571.271.483792,4831,280

30-May-2025

71.51

72.57171.25351,16,4051,447

02-Jun-2025

73

7369.169.861067,14,2518,163

03-Jun-2025

70

71.2569.2569.89681,17,9191,566

04-Jun-2025

67.11

7167.1169.39823,56,8963,796

05-Jun-2025

69.75

71.669.3669.52782,12,8832,309

06-Jun-2025

69.52

7169.5270.85381,20,7431,512

09-Jun-2025

70.85

71.997071.22622,41,8232,918

10-Jun-2025

71

73.170.0171.15766,88,9028,180

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.