- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,496.4 | 1,501.4 | 1,475 | 1,486.2 | 1,427 | 1,51,11,006.5 | 6,403 |
06-Jan-2026 | 1,486.2 | 1,491.7 | 1,430.1 | 1,456.9 | 1,737 | 1,62,65,892.4 | 5,678 |
07-Jan-2026 | 1,438 | 1,507 | 1,438 | 1,471.5 | 3,185 | 4,41,09,648.1 | 15,013 |
08-Jan-2026 | 1,464.1 | 1,475.9 | 1,413.4 | 1,427.6 | 3,016 | 3,35,38,690.5 | 11,979 |
09-Jan-2026 | 1,448 | 1,448 | 1,350 | 1,385.3 | 3,583 | 4,01,49,488.4 | 10,480 |
12-Jan-2026 | 1,385.3 | 1,385.3 | 1,315.2 | 1,361.2 | 3,540 | 3,60,46,130.9 | 13,218 |
13-Jan-2026 | 1,398 | 1,417.9 | 1,361.2 | 1,392.7 | 2,934 | 2,36,62,368.8 | 7,648 |
14-Jan-2026 | 1,365.7 | 1,400 | 1,365.7 | 1,391 | 1,565 | 1,69,84,392.7 | 6,852 |
16-Jan-2026 | 1,391 | 1,429.1 | 1,390.1 | 1,396.7 | 2,347 | 1,63,30,252.4 | 6,810 |
19-Jan-2026 | 1,396 | 1,396 | 1,336.5 | 1,357.4 | 2,457 | 1,96,69,697.9 | 7,605 |
20-Jan-2026 | 1,357 | 1,357 | 1,265 | 1,279.3 | 3,940 | 4,44,60,113.5 | 15,889 |
21-Jan-2026 | 1,260.2 | 1,288.2 | 1,230 | 1,247.6 | 4,050 | 4,09,00,364.1 | 15,289 |
22-Jan-2026 | 1,266.3 | 1,288.3 | 1,224.6 | 1,249.3 | 2,293 | 2,35,84,846.3 | 7,918 |
23-Jan-2026 | 1,256.8 | 1,262.9 | 1,190.1 | 1,207.7 | 1,881 | 1,89,35,565.2 | 9,611 |
27-Jan-2026 | 1,207.7 | 1,247 | 1,130.4 | 1,159.6 | 4,164 | 4,77,36,873 | 20,473 |
28-Jan-2026 | 1,189 | 1,227 | 1,164.3 | 1,215.9 | 2,781 | 2,44,23,182 | 9,748 |
29-Jan-2026 | 1,225 | 1,248.4 | 1,165.2 | 1,199.3 | 2,830 | 2,55,32,113.9 | 11,216 |
30-Jan-2026 | 1,222 | 1,263.4 | 1,178.7 | 1,252.4 | 3,296 | 2,62,83,176.5 | 8,535 |
01-Feb-2026 | 1,240 | 1,279.7 | 1,200 | 1,241.6 | 1,326 | 1,09,84,165.3 | 4,480 |
02-Feb-2026 | 1,253.6 | 1,253.6 | 1,165.6 | 1,236.8 | 2,438 | 1,81,80,779.4 | 6,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.