iifl-logo
  • testing
  • |

iifl-logo

Hind Rectifiers Ltd Historical Data

1,275.1
(-1.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hind Rectifiers Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

959.95

1,045.35950.21,008.416,38718,59,31,226.7547,945

13-May-2025

1,008.4

1,030991.651,027.555,2835,47,52,545.421,210

14-May-2025

1,030

1,046.95986.91,003.45,8986,71,62,722.9535,051

15-May-2025

1,011.45

1,1441,011.451,106.1521,70428,27,26,096.7566,194

16-May-2025

1,122.7

1,122.71,053.951,063.859,69010,87,44,411.652,955

19-May-2025

1,071

1,0851,043.71,051.65,4565,98,41,320.1528,544

20-May-2025

1,067.4

1,073.551,015.51,022.14,5194,20,07,251.3521,391

21-May-2025

1,021.8

1,064.81,005.551,057.66,4705,38,00,138.7523,128

22-May-2025

1,064.1

1,198.51,039.951,158.7516,65820,17,61,327.664,311

23-May-2025

1,164.9

1,195.91,145.31,161.7510,0838,99,83,791.633,037

26-May-2025

1,164.9

1,215.551,161.81,181.057,2027,18,84,181.0524,402

27-May-2025

1,190

1,2081,170.11,195.16,5485,87,88,775.2521,873

28-May-2025

1,200

1,259.951,2001,249.37,5228,73,55,641.535,816

29-May-2025

1,255

1,318.71,244.951,285.0512,54812,79,77,365.441,040

30-May-2025

1,295.35

1,304.61,2551,2898,6297,61,25,394.630,485

02-Jun-2025

1,288.8

1,298.21,267.51,293.84,9645,88,74,420.925,932

03-Jun-2025

1,290

1,373.81,2901,334.213,84615,36,43,78745,030

04-Jun-2025

1,329

1,376.21,3291,352.36,6447,38,56,474.125,926

05-Jun-2025

1,354.9

1,354.91,319.61,331.65,0854,84,48,79018,869

06-Jun-2025

1,331.4

1,369.61,2921,305.26,0245,81,60,206.717,398

09-Jun-2025

1,305.2

1,341.61,289.71,296.74,8713,76,16,316.914,343

10-Jun-2025

1,307.1

1,309.71,2651,275.16,6584,71,78,446.720,151

Hind Rectifiers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.