- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,866.3 | 1,892.8 | 1,793.5 | 1,870.4 | 5,642 | 10,36,89,932.5 | 29,368 |
04-Nov-2025 | 1,884 | 1,898.9 | 1,846.3 | 1,860.8 | 2,979 | 5,67,85,025 | 18,919 |
06-Nov-2025 | 1,860 | 1,909.9 | 1,767.8 | 1,841.2 | 14,080 | 33,89,53,478.5 | 52,448 |
07-Nov-2025 | 1,784.1 | 1,784.1 | 1,749.2 | 1,749.2 | 1,725 | 5,32,37,609.5 | 19,160 |
10-Nov-2025 | 1,719 | 1,719 | 1,661.8 | 1,661.8 | 1,248 | 4,41,22,591.3 | 16,966 |
11-Nov-2025 | 1,591.8 | 1,651 | 1,587 | 1,614.9 | 7,089 | 12,19,94,013.8 | 36,617 |
12-Nov-2025 | 1,619.9 | 1,647.3 | 1,575 | 1,597.7 | 3,895 | 6,17,16,838.4 | 19,544 |
13-Nov-2025 | 1,591.2 | 1,630 | 1,558 | 1,568.2 | 3,873 | 4,69,27,723.8 | 17,676 |
14-Nov-2025 | 1,580 | 1,580 | 1,538.1 | 1,560.5 | 3,608 | 5,40,35,113.4 | 18,589 |
17-Nov-2025 | 1,560.5 | 1,600 | 1,541 | 1,546.3 | 3,129 | 4,83,88,157.4 | 16,871 |
18-Nov-2025 | 1,540.1 | 1,547.8 | 1,511.3 | 1,518.9 | 2,329 | 3,25,26,556.6 | 12,968 |
19-Nov-2025 | 1,521.7 | 1,550 | 1,508.8 | 1,529.2 | 1,923 | 2,26,97,430.8 | 7,218 |
20-Nov-2025 | 1,536.6 | 1,544.9 | 1,500.9 | 1,508.4 | 2,351 | 2,69,38,045.5 | 9,451 |
21-Nov-2025 | 1,485.3 | 1,500 | 1,449 | 1,464.4 | 4,221 | 6,11,47,758.9 | 22,971 |
24-Nov-2025 | 1,444 | 1,457.1 | 1,395.1 | 1,419 | 6,118 | 8,55,28,520.1 | 32,315 |
25-Nov-2025 | 1,410 | 1,460.7 | 1,410 | 1,450 | 3,322 | 3,01,33,216.6 | 9,742 |
26-Nov-2025 | 1,460 | 1,518.4 | 1,446 | 1,511.4 | 3,987 | 7,10,60,198.9 | 25,232 |
27-Nov-2025 | 1,511.5 | 1,544 | 1,480.5 | 1,534.2 | 3,014 | 4,70,49,556.4 | 15,205 |
28-Nov-2025 | 1,540 | 1,554.7 | 1,517.8 | 1,531 | 1,841 | 2,55,12,044 | 8,859 |
01-Dec-2025 | 1,531 | 1,540.2 | 1,500 | 1,505.4 | 1,252 | 1,50,56,062.6 | 4,965 |
02-Dec-2025 | 1,514.4 | 1,525 | 1,510.2 | 1,517.3 | 961 | 1,69,75,669 | 8,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.