iifl-logo
  • testing
  • |

iifl-logo

Hindoostan Mills Ltd Historical Data

191
(0.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindoostan Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

182.05

190181.7188.551949,351230

13-May-2025

185

185180.11852394,401358

14-May-2025

186

189182184.8202,19,0871,028

15-May-2025

187.95

187.95181.31851214,21973

16-May-2025

188.65

188.818418778,98746

19-May-2025

185

190181.1188.23689,099321

20-May-2025

173.1

187.05173.1187.05161,83,420868

21-May-2025

193

193191.65191.65616,19184

22-May-2025

191

192182.5183.11458,785307

23-May-2025

183.1

194.7183188.351226,78973

26-May-2025

188.3

188.35188.3188.35757,252304

27-May-2025

190

190185188.95109,41648

28-May-2025

189.9

189.9183189.251236,895121

29-May-2025

190

190181.1183.5161,07,892470

30-May-2025

183.55

188181183845,041230

02-Jun-2025

199.9

199.9187194.55201,79,388724

03-Jun-2025

200

20019019067,47139

04-Jun-2025

190

195183.2193.7723,708116

05-Jun-2025

199

199190193.952473,036356

06-Jun-2025

193

196.851881931330,528154

09-Jun-2025

193

194.75185.2190.51068,233334

10-Jun-2025

191

19119119111911

Hindoo. Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.