- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 515.2 | 520 | 508.7 | 513.35 | 1,008 | 87,05,306.9 | 11,708 |
04-Nov-2025 | 513.35 | 526.9 | 513.35 | 517.8 | 1,241 | 69,20,956.55 | 7,400 |
06-Nov-2025 | 517.25 | 519.6 | 500.05 | 503.95 | 917 | 57,57,465.05 | 6,926 |
07-Nov-2025 | 507.7 | 514.15 | 499.15 | 504.85 | 947 | 56,99,864.4 | 5,370 |
10-Nov-2025 | 505.35 | 513 | 502 | 509.95 | 773 | 38,88,323.95 | 4,701 |
11-Nov-2025 | 507 | 507 | 496 | 497.2 | 1,247 | 77,63,854.45 | 10,367 |
12-Nov-2025 | 501.1 | 503.85 | 497.05 | 500.35 | 502 | 24,67,930.95 | 3,175 |
13-Nov-2025 | 500.85 | 504 | 497.05 | 498.7 | 833 | 53,89,657.85 | 6,511 |
14-Nov-2025 | 497.05 | 509.95 | 494.75 | 503.7 | 1,173 | 58,04,984.1 | 5,859 |
17-Nov-2025 | 503.75 | 520 | 500.7 | 513.7 | 1,429 | 1,17,24,575.4 | 15,200 |
18-Nov-2025 | 513 | 513.9 | 501.5 | 505.85 | 834 | 64,01,468.15 | 7,005 |
19-Nov-2025 | 504 | 515.4 | 504 | 512.85 | 757 | 84,96,170.2 | 12,256 |
20-Nov-2025 | 513.5 | 514 | 504.95 | 505.75 | 708 | 42,69,201.25 | 4,621 |
21-Nov-2025 | 504.8 | 506.1 | 499 | 499.8 | 670 | 28,10,092.8 | 3,736 |
24-Nov-2025 | 504 | 504.05 | 477 | 479.2 | 2,441 | 1,66,95,398.5 | 22,327 |
25-Nov-2025 | 485.8 | 488.95 | 478.55 | 480.9 | 634 | 26,28,666.35 | 3,776 |
26-Nov-2025 | 481.95 | 488.4 | 476.8 | 481.55 | 1,043 | 45,59,500.6 | 5,235 |
27-Nov-2025 | 483 | 488 | 481.05 | 483.6 | 706 | 28,30,261.95 | 3,255 |
28-Nov-2025 | 487.25 | 488 | 475 | 484 | 1,291 | 56,49,198.25 | 6,417 |
01-Dec-2025 | 483.9 | 489.6 | 481.65 | 486.6 | 951 | 54,94,008.5 | 7,706 |
02-Dec-2025 | 485 | 485.05 | 470 | 471.8 | 1,531 | 1,40,76,626 | 21,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.