- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 329 | 348.4 | 327 | 330 | 129 | 8,20,736 | 1,728 |
13-May-2025 | 335 | 335 | 320 | 326.4 | 86 | 6,64,758 | 1,665 |
14-May-2025 | 329 | 354 | 321 | 339.75 | 92 | 10,44,431 | 2,772 |
15-May-2025 | 348.8 | 350 | 337.05 | 349.75 | 107 | 6,50,746 | 1,594 |
16-May-2025 | 354.9 | 355 | 343 | 353.9 | 69 | 6,78,434 | 1,824 |
19-May-2025 | 338.25 | 355 | 338 | 348 | 83 | 7,88,779 | 1,199 |
20-May-2025 | 352.75 | 352.75 | 331 | 344.55 | 86 | 5,81,703 | 1,081 |
21-May-2025 | 349 | 355.8 | 333.05 | 344.3 | 116 | 7,57,934 | 1,314 |
22-May-2025 | 346.4 | 352.5 | 341.1 | 349 | 44 | 4,10,633 | 660 |
23-May-2025 | 348.5 | 359 | 348.15 | 350.45 | 66 | 7,42,893 | 1,915 |
26-May-2025 | 357.9 | 358 | 340 | 342.45 | 151 | 15,51,944 | 2,606 |
27-May-2025 | 342.45 | 343.95 | 335 | 341 | 43 | 2,27,852 | 537 |
28-May-2025 | 333.5 | 355 | 333.5 | 344.45 | 59 | 6,46,383 | 1,198 |
29-May-2025 | 342.25 | 352.9 | 342.25 | 346.2 | 48 | 5,80,810 | 1,554 |
30-May-2025 | 353.9 | 354 | 339 | 341.1 | 85 | 4,44,037 | 1,043 |
02-Jun-2025 | 326.6 | 349.9 | 326.6 | 344 | 111 | 12,52,848 | 2,116 |
03-Jun-2025 | 347.9 | 350.1 | 340.05 | 345.25 | 73 | 4,08,759 | 743 |
04-Jun-2025 | 347.85 | 349 | 340 | 343.45 | 78 | 8,80,711 | 2,060 |
05-Jun-2025 | 344 | 347.95 | 340 | 342.5 | 46 | 3,66,058 | 694 |
06-Jun-2025 | 343 | 346 | 339 | 339.95 | 101 | 7,63,630 | 1,474 |
09-Jun-2025 | 344 | 356 | 341.5 | 343.35 | 140 | 14,34,445 | 3,226 |
10-Jun-2025 | 343 | 346.9 | 340 | 345.75 | 115 | 14,92,782 | 2,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.