iifl-logo
  • testing
  • |

iifl-logo

Hindustan Agrigenetics Ltd Historical Data

69.1
(0.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Agrigenetics Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

74.5

78.337375312,89,6613,494

13-May-2025

75.37

75.37757551,95526

14-May-2025

75

767374.381931,960430

15-May-2025

71.5

74.7471.574.741135,066469

16-May-2025

73

81.957076.334275,880702

19-May-2025

79.99

79.9976.7177.01362,55,7471,954

20-May-2025

75.18

75.1871.81742768,333724

21-May-2025

74

75.37072.351772,0891,001

22-May-2025

72.35

75.167.171.78437,70,86310,462

23-May-2025

72.21

7872.2175.763193,0361,190

26-May-2025

76.95

787677.52175,624991

27-May-2025

74

76.57476.4171,55,1111,992

28-May-2025

72.2

76.9572.276.52107,800102

29-May-2025

76.52

76.527475.24116,31483

30-May-2025

72.8

7672.876823,499320

02-Jun-2025

76

767273.11940,185495

03-Jun-2025

73.1

73.17173.1955,347767

04-Jun-2025

72.99

72.997071.4342,15,3362,943

05-Jun-2025

76

766970482,66,8983,578

06-Jun-2025

77

776568.496616,72,33123,721

09-Jun-2025

68.49

68.767.568.593514,60,84721,498

10-Jun-2025

68

72.567.6569.15517,27,58224,501

Hindustan Agrig.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.