- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 133.45 | 133.45 | 133.45 | 133.45 | 10 | 7,473 | 56 |
13-May-2025 | 130.8 | 130.8 | 130.8 | 130.8 | 7 | 43,164 | 330 |
14-May-2025 | 128.2 | 128.2 | 128.2 | 128.2 | 15 | 92,432 | 721 |
15-May-2025 | 125.65 | 125.65 | 125.65 | 125.65 | 8 | 4,397 | 35 |
16-May-2025 | 123.15 | 123.15 | 123.15 | 123.15 | 8 | 15,270 | 124 |
19-May-2025 | 120.7 | 120.7 | 120.7 | 120.7 | 7 | 8,690 | 72 |
20-May-2025 | 118.3 | 118.3 | 118.3 | 118.3 | 13 | 43,534 | 368 |
21-May-2025 | 115.95 | 115.95 | 115.95 | 115.95 | 12 | 10,319 | 89 |
22-May-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 4 | 2,500 | 22 |
23-May-2025 | 111.4 | 111.4 | 111.4 | 111.4 | 7 | 16,821 | 151 |
26-May-2025 | 109.2 | 109.2 | 109.2 | 109.2 | 9 | 19,000 | 174 |
27-May-2025 | 107.05 | 107.05 | 107.05 | 107.05 | 9 | 48,065 | 449 |
28-May-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 12 | 17,841 | 170 |
29-May-2025 | 102.9 | 102.9 | 102.9 | 102.9 | 13 | 63,798 | 620 |
30-May-2025 | 100.85 | 100.85 | 100.85 | 100.85 | 18 | 20,674 | 205 |
02-Jun-2025 | 98.85 | 102.85 | 98.85 | 102.85 | 23 | 1,66,085 | 1,670 |
03-Jun-2025 | 104.9 | 104.9 | 104.4 | 104.9 | 8 | 17,093 | 163 |
04-Jun-2025 | 106.95 | 106.95 | 106.45 | 106.95 | 26 | 1,13,801 | 1,065 |
05-Jun-2025 | 109.05 | 109.05 | 109.05 | 109.05 | 4 | 50,053 | 459 |
06-Jun-2025 | 109.2 | 111.2 | 109.2 | 111.2 | 12 | 37,970 | 346 |
09-Jun-2025 | 111.2 | 113.4 | 111.2 | 113.4 | 20 | 29,113 | 259 |
10-Jun-2025 | 115.65 | 115.65 | 115.65 | 115.65 | 9 | 18,735 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.