- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 465.3 | 475 | 465.05 | 471.95 | 221 | 12,82,658 | 1,563 |
04-Nov-2025 | 471.5 | 475.85 | 468 | 468.4 | 163 | 13,66,075.4 | 1,961 |
06-Nov-2025 | 469.3 | 472.7 | 450.05 | 451.9 | 396 | 19,99,595.15 | 2,776 |
07-Nov-2025 | 456 | 466.95 | 445.95 | 458.45 | 298 | 12,89,105.4 | 1,507 |
10-Nov-2025 | 459 | 474.9 | 449.2 | 472.4 | 777 | 26,83,439.7 | 3,007 |
11-Nov-2025 | 482.4 | 482.4 | 466 | 470.75 | 514 | 29,28,246.05 | 2,970 |
12-Nov-2025 | 470.8 | 476.25 | 465 | 471.65 | 132 | 5,98,354 | 885 |
13-Nov-2025 | 458.1 | 467.95 | 453.1 | 456.4 | 454 | 26,43,624.85 | 4,705 |
14-Nov-2025 | 459.65 | 465.95 | 455 | 461.2 | 224 | 16,06,218.2 | 1,571 |
17-Nov-2025 | 456.6 | 462.05 | 454.95 | 460.5 | 334 | 20,15,603.25 | 2,860 |
18-Nov-2025 | 452.6 | 466 | 452.6 | 461.5 | 292 | 16,61,393.9 | 1,807 |
19-Nov-2025 | 458.7 | 460 | 455.1 | 457.3 | 219 | 9,03,691.8 | 1,342 |
20-Nov-2025 | 460.3 | 465.1 | 452 | 457.65 | 244 | 18,70,611.1 | 2,697 |
21-Nov-2025 | 456.25 | 467.1 | 452.1 | 454.95 | 352 | 19,36,099.15 | 2,279 |
24-Nov-2025 | 453.9 | 462.85 | 451 | 454.15 | 241 | 10,07,491.5 | 1,417 |
25-Nov-2025 | 450.4 | 459.9 | 442.1 | 446.9 | 410 | 20,01,143.8 | 2,172 |
26-Nov-2025 | 457.55 | 457.55 | 447.1 | 453.55 | 238 | 7,77,452.5 | 780 |
27-Nov-2025 | 459.35 | 459.35 | 451 | 456.05 | 174 | 9,47,826.55 | 1,543 |
28-Nov-2025 | 455 | 455 | 444 | 445.2 | 286 | 8,77,347.9 | 1,222 |
01-Dec-2025 | 432 | 451.7 | 432 | 437.85 | 328 | 13,16,339.55 | 2,061 |
02-Dec-2025 | 439.05 | 445.15 | 434.6 | 436.45 | 200 | 6,93,024.15 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.