- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.49 | 20.1 | 19.31 | 19.8 | 32,623 | 77,65,27,581.12 | 1,58,53,448 |
06-Jan-2026 | 19.8 | 19.8 | 19.05 | 19.18 | 22,906 | 46,95,25,861.06 | 1,21,83,222 |
07-Jan-2026 | 19.2 | 19.38 | 19.01 | 19.14 | 18,400 | 41,26,65,319.86 | 69,81,543 |
08-Jan-2026 | 19.14 | 19.27 | 18.5 | 18.61 | 24,465 | 45,40,12,665.54 | 85,59,671 |
09-Jan-2026 | 18.61 | 18.87 | 18.1 | 18.17 | 22,161 | 38,25,77,889.97 | 61,12,436 |
12-Jan-2026 | 18.8 | 19.01 | 17.84 | 18.72 | 33,067 | 68,58,40,359.43 | 1,30,51,186 |
13-Jan-2026 | 18.82 | 20 | 18.65 | 19.65 | 66,707 | 1,57,40,55,442.48 | 2,81,78,331 |
14-Jan-2026 | 19.6 | 20.33 | 19.41 | 20.11 | 32,766 | 74,32,40,806.28 | 1,48,65,996 |
16-Jan-2026 | 20.3 | 21.29 | 20.16 | 20.66 | 47,855 | 1,27,70,65,112.66 | 2,29,10,687 |
19-Jan-2026 | 20.5 | 20.64 | 19.76 | 20.08 | 28,243 | 60,94,34,663.51 | 92,42,921 |
20-Jan-2026 | 20.07 | 20.14 | 19 | 19.06 | 40,237 | 71,66,72,677.75 | 1,38,17,477 |
21-Jan-2026 | 19.07 | 19.33 | 18.28 | 18.41 | 34,796 | 70,47,11,505.07 | 1,23,04,043 |
22-Jan-2026 | 19.1 | 19.26 | 18.76 | 19.1 | 17,928 | 44,47,56,949.68 | 96,79,415 |
23-Jan-2026 | 19.15 | 19.2 | 18.07 | 18.17 | 19,079 | 28,59,91,631.03 | 74,72,709 |
27-Jan-2026 | 18.3 | 18.95 | 17.85 | 18.79 | 26,640 | 45,07,26,898.09 | 67,92,183 |
28-Jan-2026 | 18.94 | 20.55 | 18.88 | 20.21 | 44,979 | 1,03,26,58,544.57 | 2,27,93,758 |
29-Jan-2026 | 20.24 | 20.45 | 19.45 | 19.56 | 26,072 | 43,21,84,600.87 | 86,49,037 |
30-Jan-2026 | 19.39 | 20.9 | 19.1 | 20.02 | 39,841 | 68,99,59,899.45 | 1,33,30,025 |
01-Feb-2026 | 20.08 | 20.35 | 19.1 | 19.35 | 38,113 | 51,13,79,691.16 | 75,52,913 |
02-Feb-2026 | 19.35 | 19.64 | 18.8 | 19.23 | 28,907 | 43,74,07,146.74 | 71,92,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.