- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 342 | 346.5 | 339.6 | 341.75 | 34,322 | 1,39,01,03,065.9 | 13,46,871 |
04-Nov-2025 | 341 | 343.5 | 330.9 | 332.4 | 44,374 | 1,38,82,46,948.15 | 20,38,432 |
06-Nov-2025 | 333.95 | 334 | 321.1 | 322.3 | 49,178 | 1,41,81,50,373.9 | 17,26,149 |
07-Nov-2025 | 319.5 | 335.35 | 317.4 | 332.8 | 55,912 | 2,10,61,49,177.05 | 17,02,633 |
10-Nov-2025 | 333 | 342.6 | 332.05 | 337.95 | 57,850 | 2,44,58,24,519.25 | 26,31,845 |
11-Nov-2025 | 340 | 365.35 | 339.6 | 359.7 | 2,33,956 | 13,02,71,63,667.55 | 1,04,93,037 |
12-Nov-2025 | 359.9 | 359.9 | 338.5 | 339.7 | 1,31,367 | 5,86,93,02,976.9 | 74,07,809 |
13-Nov-2025 | 343 | 347.5 | 335.4 | 337.05 | 87,069 | 3,80,07,58,892.65 | 34,99,905 |
14-Nov-2025 | 337.9 | 338.55 | 332.05 | 335.25 | 48,840 | 1,84,05,86,546.05 | 19,31,291 |
17-Nov-2025 | 336.4 | 340.9 | 332.3 | 338.55 | 43,914 | 1,75,96,46,600.55 | 15,72,336 |
18-Nov-2025 | 335.1 | 335.5 | 327.5 | 330.55 | 51,811 | 1,66,39,26,719.15 | 21,30,402 |
19-Nov-2025 | 330.55 | 332.4 | 327 | 327.75 | 34,609 | 1,10,42,83,977.45 | 12,83,654 |
20-Nov-2025 | 329.9 | 333.5 | 323.15 | 327.15 | 43,643 | 1,50,02,23,403 | 17,26,200 |
21-Nov-2025 | 325 | 327 | 312.15 | 314.15 | 64,042 | 1,79,32,01,062.2 | 27,54,719 |
24-Nov-2025 | 314.15 | 319.4 | 308.5 | 313.3 | 50,186 | 1,51,51,00,061.45 | 16,70,811 |
25-Nov-2025 | 315.5 | 323.75 | 312.75 | 320.2 | 55,569 | 2,03,24,72,688.9 | 18,43,494 |
26-Nov-2025 | 324.8 | 330.85 | 322.5 | 329.1 | 57,851 | 2,62,53,36,283.8 | 20,93,509 |
27-Nov-2025 | 331.75 | 334.3 | 324.35 | 325.8 | 41,063 | 1,78,02,39,185.15 | 18,65,366 |
28-Nov-2025 | 325.9 | 332 | 321.7 | 327 | 38,740 | 1,54,82,39,302.15 | 12,75,125 |
01-Dec-2025 | 335.5 | 343.9 | 331.25 | 339.3 | 1,20,882 | 5,40,64,18,188.4 | 44,68,862 |
02-Dec-2025 | 339.25 | 339.9 | 335.2 | 338.6 | 37,260 | 1,32,30,01,699.8 | 14,12,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.