- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 554.95 | 570 | 550 | 552.6 | 5,08,890 | 29,27,46,47,266.55 | 1,16,22,734 |
06-Jan-2026 | 568.5 | 574.6 | 562 | 565.25 | 3,45,211 | 21,78,61,47,424.25 | 88,25,521 |
07-Jan-2026 | 574.8 | 575 | 548 | 551.25 | 3,71,461 | 19,75,36,83,340.4 | 86,43,847 |
08-Jan-2026 | 543.9 | 543.9 | 518.55 | 520.75 | 4,25,315 | 21,88,02,37,453.7 | 1,06,77,172 |
09-Jan-2026 | 519.25 | 533.25 | 511.3 | 520.8 | 3,18,113 | 17,96,15,79,272.45 | 56,73,799 |
12-Jan-2026 | 532 | 548 | 523.4 | 545.7 | 4,13,563 | 28,04,76,75,048.7 | 86,15,025 |
13-Jan-2026 | 550 | 554.6 | 535 | 539.45 | 2,64,325 | 16,32,17,71,850.35 | 63,17,441 |
14-Jan-2026 | 548.05 | 576 | 545.65 | 572.8 | 4,39,181 | 30,04,53,65,987.95 | 1,25,15,065 |
16-Jan-2026 | 571.75 | 572.5 | 558.9 | 561.45 | 3,01,321 | 16,12,08,97,833.15 | 66,73,147 |
19-Jan-2026 | 570 | 571 | 545.1 | 547.8 | 2,75,410 | 14,87,10,71,124.05 | 71,28,496 |
20-Jan-2026 | 549 | 555.45 | 530 | 531.95 | 2,99,755 | 15,31,89,50,631.05 | 59,81,369 |
21-Jan-2026 | 532.55 | 559.5 | 523.65 | 557.3 | 4,00,164 | 20,28,64,74,327.5 | 72,18,449 |
22-Jan-2026 | 561 | 564.35 | 525.3 | 532.05 | 3,31,708 | 14,57,21,04,457.85 | 63,76,861 |
23-Jan-2026 | 544 | 555.95 | 532.5 | 535.9 | 2,88,538 | 15,93,52,17,903.75 | 51,30,162 |
27-Jan-2026 | 551.7 | 563.9 | 544.25 | 562.15 | 3,19,592 | 15,41,46,52,422.05 | 76,72,764 |
28-Jan-2026 | 568.8 | 643 | 564.25 | 633.4 | 9,13,769 | 66,68,86,01,185.25 | 1,84,38,689 |
29-Jan-2026 | 662.5 | 760.05 | 662 | 760.05 | 13,70,635 | 1,00,29,92,80,013.05 | 2,07,86,922 |
30-Jan-2026 | 726 | 736.5 | 671.25 | 685.9 | 15,19,271 | 79,17,03,34,887.85 | 2,42,25,035 |
01-Feb-2026 | 619.95 | 619.95 | 555.1 | 599.25 | 11,40,741 | 52,38,73,72,921.75 | 91,29,094 |
02-Feb-2026 | 590.15 | 638.55 | 581.55 | 610.55 | 8,92,430 | 43,05,07,68,949.85 | 86,87,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.