- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.64 | 13.7 | 12.82 | 13.42 | 64 | 79,398 | 4,755 |
13-May-2025 | 14.49 | 14.49 | 12.52 | 13.5 | 58 | 1,12,850 | 5,811 |
14-May-2025 | 14.49 | 14.49 | 12.7 | 13.45 | 72 | 1,28,805 | 7,155 |
15-May-2025 | 13.45 | 14.3 | 13.02 | 13.9 | 52 | 51,149 | 1,971 |
16-May-2025 | 14.18 | 14.18 | 12.92 | 13.53 | 140 | 2,72,045 | 13,223 |
19-May-2025 | 13.29 | 13.53 | 12.81 | 12.92 | 60 | 41,477 | 2,006 |
20-May-2025 | 13 | 13.69 | 13 | 13.37 | 56 | 69,042 | 2,054 |
21-May-2025 | 13.64 | 13.64 | 12.75 | 13.46 | 48 | 62,790 | 2,522 |
22-May-2025 | 13.45 | 13.45 | 13.01 | 13.31 | 18 | 9,218 | 400 |
23-May-2025 | 13.18 | 13.63 | 13.03 | 13.57 | 52 | 82,765 | 4,901 |
26-May-2025 | 13.6 | 14.25 | 12.65 | 13.65 | 88 | 2,25,037 | 1,956 |
27-May-2025 | 14.77 | 15.7 | 13.19 | 14.21 | 109 | 4,14,231 | 19,060 |
28-May-2025 | 14.21 | 14.21 | 13.56 | 14.1 | 34 | 44,146 | 1,837 |
29-May-2025 | 14.1 | 14.49 | 13.53 | 14.37 | 35 | 33,716 | 1,606 |
30-May-2025 | 14.44 | 14.44 | 13.65 | 13.93 | 32 | 28,118 | 1,750 |
02-Jun-2025 | 13.91 | 14.9 | 13.85 | 13.86 | 51 | 1,04,061 | 5,417 |
03-Jun-2025 | 14.96 | 14.96 | 13.22 | 14.03 | 56 | 36,090 | 1,546 |
04-Jun-2025 | 13.9 | 13.9 | 13.4 | 13.75 | 30 | 30,611 | 1,987 |
05-Jun-2025 | 13.48 | 13.69 | 13.26 | 13.4 | 43 | 54,903 | 2,509 |
06-Jun-2025 | 13.35 | 14 | 13.25 | 13.27 | 89 | 2,12,739 | 12,529 |
09-Jun-2025 | 13.27 | 13.85 | 13.25 | 13.71 | 27 | 11,579 | 419 |
10-Jun-2025 | 13.71 | 13.84 | 13.35 | 13.55 | 38 | 76,111 | 3,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.