- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 935 | 935 | 895.05 | 905.6 | 31 | 2,69,270 | 234 |
06-Jan-2026 | 905.6 | 918 | 881 | 887.85 | 36 | 3,19,206 | 325 |
07-Jan-2026 | 910 | 910 | 881.5 | 900 | 33 | 13,61,249 | 1,408 |
08-Jan-2026 | 914 | 914 | 880.15 | 890 | 37 | 3,10,682 | 346 |
09-Jan-2026 | 889 | 890 | 865.5 | 870.1 | 46 | 5,32,060 | 526 |
12-Jan-2026 | 867 | 877 | 833 | 858.35 | 52 | 3,85,939 | 359 |
13-Jan-2026 | 871 | 875 | 827 | 841.2 | 41 | 1,19,480 | 126 |
14-Jan-2026 | 841.2 | 858.95 | 833 | 841 | 32 | 7,81,709 | 910 |
16-Jan-2026 | 888 | 888 | 840.1 | 858 | 33 | 3,18,086 | 287 |
19-Jan-2026 | 885 | 885 | 831.5 | 832.55 | 30 | 1,92,829 | 121 |
20-Jan-2026 | 825 | 861.95 | 800 | 802.1 | 64 | 3,03,563 | 291 |
21-Jan-2026 | 802.1 | 855 | 785 | 825 | 30 | 2,09,747 | 236 |
22-Jan-2026 | 894.9 | 894.9 | 790.2 | 809.85 | 47 | 3,89,650 | 386 |
23-Jan-2026 | 800 | 830 | 770 | 784.1 | 41 | 4,76,741 | 461 |
27-Jan-2026 | 786.45 | 809.7 | 780.35 | 800 | 27 | 1,00,738 | 82 |
28-Jan-2026 | 814 | 814.85 | 793.05 | 800 | 39 | 2,54,365 | 194 |
29-Jan-2026 | 800 | 800 | 765 | 782.45 | 33 | 3,20,324 | 276 |
30-Jan-2026 | 797 | 797 | 764 | 775.3 | 34 | 5,00,175 | 553 |
01-Feb-2026 | 751 | 817 | 751 | 786.3 | 20 | 1,13,792 | 112 |
02-Feb-2026 | 790 | 790 | 756 | 761.55 | 52 | 3,43,289 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.