- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 760 | 809.95 | 760 | 794.4 | 92 | 9,92,336 | 926 |
13-May-2025 | 798.35 | 810 | 776 | 798.5 | 60 | 8,94,381 | 776 |
14-May-2025 | 817 | 817 | 758.1 | 776.05 | 80 | 12,95,539 | 1,344 |
15-May-2025 | 779.9 | 806.6 | 765.05 | 787.25 | 72 | 11,61,688 | 910 |
16-May-2025 | 804.95 | 804.95 | 780 | 786.75 | 67 | 7,45,596 | 618 |
19-May-2025 | 761 | 809 | 761 | 776.4 | 93 | 7,16,990 | 658 |
20-May-2025 | 776.4 | 785.4 | 763.05 | 778.65 | 23 | 3,28,367 | 289 |
21-May-2025 | 797 | 797 | 766.25 | 785.35 | 38 | 3,29,822 | 326 |
22-May-2025 | 780 | 795 | 780 | 789.75 | 29 | 4,54,058 | 471 |
23-May-2025 | 789.75 | 795.95 | 770 | 775.8 | 60 | 7,67,293 | 666 |
26-May-2025 | 791.35 | 809 | 776.25 | 796.6 | 58 | 5,31,364 | 536 |
27-May-2025 | 746 | 848 | 746 | 829 | 160 | 17,91,905 | 1,707 |
28-May-2025 | 855 | 879 | 825 | 874.4 | 140 | 24,58,004 | 1,857 |
29-May-2025 | 885 | 947 | 863 | 929.4 | 187 | 26,31,381 | 2,080 |
30-May-2025 | 929.4 | 950 | 900 | 907.85 | 143 | 26,46,508 | 2,155 |
02-Jun-2025 | 1,089.4 | 1,089.4 | 1,015.5 | 1,086 | 563 | 1,17,23,318 | 7,491 |
03-Jun-2025 | 1,121 | 1,167.6 | 1,073.25 | 1,089.3 | 361 | 72,26,884 | 4,723 |
04-Jun-2025 | 1,099 | 1,144.8 | 1,065 | 1,131.2 | 258 | 59,85,581 | 3,781 |
05-Jun-2025 | 1,160 | 1,175 | 1,140 | 1,164.6 | 132 | 35,16,367 | 3,042 |
06-Jun-2025 | 1,166 | 1,166 | 1,111 | 1,113.9 | 109 | 32,81,381 | 2,905 |
09-Jun-2025 | 1,136 | 1,148.5 | 1,100 | 1,123.8 | 117 | 17,95,981 | 1,592 |
10-Jun-2025 | 1,120 | 1,157 | 1,070 | 1,101.6 | 98 | 17,78,558 | 1,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.