- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 69 | 71.35 | 68.74 | 69.82 | 488 | 4,33,357.39 | 2,560 |
06-Jan-2026 | 70.19 | 71.35 | 68.72 | 70.42 | 279 | 8,71,636.44 | 8,368 |
07-Jan-2026 | 71.49 | 71.49 | 68.56 | 68.85 | 779 | 50,98,350.7 | 31,489 |
08-Jan-2026 | 69.01 | 70.75 | 67.51 | 68.02 | 747 | 11,23,674.45 | 5,677 |
09-Jan-2026 | 69 | 69.51 | 65.55 | 66.57 | 358 | 5,62,461.27 | 5,124 |
12-Jan-2026 | 65.8 | 66.89 | 64.35 | 66.25 | 279 | 8,70,839.26 | 8,639 |
13-Jan-2026 | 66.9 | 69.4 | 66.89 | 68.8 | 199 | 10,27,504.67 | 10,029 |
14-Jan-2026 | 69.1 | 69.9 | 66.5 | 69.08 | 228 | 13,88,697.81 | 15,446 |
16-Jan-2026 | 68 | 69.7 | 68 | 69.1 | 180 | 7,75,078.17 | 8,470 |
19-Jan-2026 | 68.1 | 71.5 | 67.05 | 70.8 | 278 | 17,96,407.99 | 20,321 |
20-Jan-2026 | 69.4 | 71.65 | 69.38 | 71.07 | 318 | 38,25,984.41 | 43,317 |
21-Jan-2026 | 71.07 | 71.3 | 68.2 | 70.24 | 289 | 15,34,901.14 | 13,127 |
22-Jan-2026 | 70.94 | 72 | 70.51 | 71.08 | 102 | 16,15,547.03 | 21,136 |
23-Jan-2026 | 72 | 72 | 69 | 70.99 | 290 | 29,16,755.84 | 33,581 |
27-Jan-2026 | 74.5 | 74.5 | 67.61 | 68.44 | 1,285 | 87,61,753.27 | 48,525 |
28-Jan-2026 | 68.44 | 70.5 | 67.2 | 70.1 | 425 | 22,35,037.63 | 23,646 |
29-Jan-2026 | 70.1 | 71.05 | 69.81 | 70 | 179 | 19,88,277.92 | 26,289 |
30-Jan-2026 | 71.7 | 71.7 | 69.91 | 71.1 | 383 | 19,93,332.24 | 17,903 |
01-Feb-2026 | 71.25 | 71.5 | 70.95 | 71.07 | 71 | 2,58,324.47 | 3,264 |
02-Feb-2026 | 70.61 | 71.89 | 70 | 71.16 | 388 | 14,82,667.11 | 17,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.