iifl-logo
  • testing
    • |
iifl-logo

Hindusthan Urban Infrastructure Ltd Historical Data

₹1,870.2
(3.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindusthan Urban Infrastructure Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,070.05

2,1502,070.052,149.751164,05229

13-May-2025

2,060

2,2052,0602,2001134,63916

14-May-2025

2,205

2,209.952,1272,204.5223,89,153172

15-May-2025

2,125.05

2,2002,1002,199.3302,45,44599

16-May-2025

2,189.9

2,2212,126.052,217.35415,41,223223

19-May-2025

2,221

2,2212,179.052,2152190,13731

20-May-2025

2,203

2,2352,2032,235101,96,89089

21-May-2025

2,230

2,2302,2052,230637,88516

22-May-2025

2,230

2,5002,145.052,227423,56,986134

23-May-2025

2,227

2,3752,191.052,206.81498,87218

26-May-2025

2,206.85

2,206.852,2002,200852,92720

27-May-2025

2,339.95

2,339.952,155.252,205282,99,51378

28-May-2025

2,216

2,2751,9651,994.0522924,61,036915

29-May-2025

2,079.95

2,1491,820.651,838.652068,06,1072,684

30-May-2025

1,889.95

1,889.951,723.21,761.0517417,84,209903

02-Jun-2025

1,825

1,8251,7001,735.11007,57,821381

03-Jun-2025

1,726.45

1,775.51,6891,694.915622,51,4471,256

04-Jun-2025

1,733.5

1,8471,6701,678.4518719,22,134876

05-Jun-2025

1,679.4

1,7791,6751,757.8511115,42,187667

06-Jun-2025

1,757.8

1,7861,7251,783.25101,71,67396

09-Jun-2025

1,783.25

1,833.11,7801,801.85545,59,231262

10-Jun-2025

1,788

1,8721,7881,870.2605,25,513267

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hindusthan Urban Infrastructure Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.