Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,070.05 | 2,150 | 2,070.05 | 2,149.75 | 11 | 64,052 | 29 |
13-May-2025 | 2,060 | 2,205 | 2,060 | 2,200 | 11 | 34,639 | 16 |
14-May-2025 | 2,205 | 2,209.95 | 2,127 | 2,204.5 | 22 | 3,89,153 | 172 |
15-May-2025 | 2,125.05 | 2,200 | 2,100 | 2,199.3 | 30 | 2,45,445 | 99 |
16-May-2025 | 2,189.9 | 2,221 | 2,126.05 | 2,217.35 | 41 | 5,41,223 | 223 |
19-May-2025 | 2,221 | 2,221 | 2,179.05 | 2,215 | 21 | 90,137 | 31 |
20-May-2025 | 2,203 | 2,235 | 2,203 | 2,235 | 10 | 1,96,890 | 89 |
21-May-2025 | 2,230 | 2,230 | 2,205 | 2,230 | 6 | 37,885 | 16 |
22-May-2025 | 2,230 | 2,500 | 2,145.05 | 2,227 | 42 | 3,56,986 | 134 |
23-May-2025 | 2,227 | 2,375 | 2,191.05 | 2,206.8 | 14 | 98,872 | 18 |
26-May-2025 | 2,206.85 | 2,206.85 | 2,200 | 2,200 | 8 | 52,927 | 20 |
27-May-2025 | 2,339.95 | 2,339.95 | 2,155.25 | 2,205 | 28 | 2,99,513 | 78 |
28-May-2025 | 2,216 | 2,275 | 1,965 | 1,994.05 | 229 | 24,61,036 | 915 |
29-May-2025 | 2,079.95 | 2,149 | 1,820.65 | 1,838.6 | 520 | 68,06,107 | 2,684 |
30-May-2025 | 1,889.95 | 1,889.95 | 1,723.2 | 1,761.05 | 174 | 17,84,209 | 903 |
02-Jun-2025 | 1,825 | 1,825 | 1,700 | 1,735.1 | 100 | 7,57,821 | 381 |
03-Jun-2025 | 1,726.45 | 1,775.5 | 1,689 | 1,694.9 | 156 | 22,51,447 | 1,256 |
04-Jun-2025 | 1,733.5 | 1,847 | 1,670 | 1,678.45 | 187 | 19,22,134 | 876 |
05-Jun-2025 | 1,679.4 | 1,779 | 1,675 | 1,757.85 | 111 | 15,42,187 | 667 |
06-Jun-2025 | 1,757.8 | 1,786 | 1,725 | 1,783.25 | 10 | 1,71,673 | 96 |
09-Jun-2025 | 1,783.25 | 1,833.1 | 1,780 | 1,801.85 | 54 | 5,59,231 | 262 |
10-Jun-2025 | 1,788 | 1,872 | 1,788 | 1,870.2 | 60 | 5,25,513 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.