- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 269.5 | 275.7 | 267.75 | 271.85 | 1,985 | 2,97,94,780.9 | 53,489 |
06-Jan-2026 | 270.95 | 270.95 | 266 | 267.55 | 1,180 | 81,30,614.4 | 13,513 |
07-Jan-2026 | 266 | 270.45 | 261 | 262.05 | 2,553 | 1,37,74,086.15 | 25,352 |
08-Jan-2026 | 262 | 262.7 | 251 | 252.45 | 2,890 | 1,47,83,278.2 | 18,068 |
09-Jan-2026 | 253.75 | 258.95 | 241.8 | 248 | 3,114 | 1,42,06,109.3 | 22,029 |
12-Jan-2026 | 245.55 | 247.95 | 239.9 | 242.9 | 2,795 | 1,29,08,791.4 | 27,908 |
13-Jan-2026 | 241.1 | 246.6 | 237.6 | 239.1 | 2,975 | 1,71,67,716.95 | 31,098 |
14-Jan-2026 | 239.9 | 241.2 | 231.1 | 233.45 | 1,718 | 1,15,40,973.95 | 31,269 |
16-Jan-2026 | 234.65 | 238.6 | 229.55 | 231.55 | 2,333 | 2,21,39,916.25 | 58,883 |
19-Jan-2026 | 229.4 | 233.5 | 220.1 | 221.75 | 2,520 | 2,35,14,540.2 | 63,909 |
20-Jan-2026 | 219.7 | 222.45 | 211 | 214.75 | 2,864 | 2,49,68,430.2 | 64,508 |
21-Jan-2026 | 213.9 | 222.6 | 203.6 | 217.45 | 10,208 | 9,08,54,459.9 | 2,39,947 |
22-Jan-2026 | 217.6 | 233 | 217.6 | 230.55 | 4,510 | 3,04,33,350.95 | 75,913 |
23-Jan-2026 | 231 | 231 | 220.35 | 225.65 | 3,150 | 1,96,35,057.95 | 56,018 |
27-Jan-2026 | 222.25 | 232 | 221.45 | 228.2 | 3,615 | 1,75,33,992.4 | 35,766 |
28-Jan-2026 | 226.1 | 231 | 218.55 | 219.85 | 3,816 | 4,31,14,543.7 | 1,32,060 |
29-Jan-2026 | 220.55 | 223.35 | 211.85 | 214.3 | 1,793 | 1,29,40,300.65 | 34,913 |
30-Jan-2026 | 215 | 231.35 | 205.65 | 222.45 | 3,677 | 3,17,52,595.35 | 66,995 |
01-Feb-2026 | 223.57 | 238.17 | 221.69 | 232.05 | 1,872 | 1,59,90,541.81 | 33,074 |
02-Feb-2026 | 229 | 229.5 | 221.11 | 227.16 | 1,566 | 1,10,52,577.97 | 23,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.