- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 187.51 | 196.99 | 187.51 | 194.76 | 4,408 | 2,12,04,505.08 | 40,633 |
13-May-2025 | 197 | 200.8 | 193.07 | 197.69 | 4,543 | 3,17,09,562.93 | 86,022 |
14-May-2025 | 199.21 | 208.95 | 199.21 | 202.14 | 6,099 | 4,78,25,294.7 | 1,40,960 |
15-May-2025 | 203.76 | 208 | 201.8 | 203.91 | 3,924 | 3,03,10,337.16 | 87,393 |
16-May-2025 | 203.05 | 207.06 | 200.42 | 205.34 | 11,924 | 4,07,33,939.8 | 1,10,093 |
19-May-2025 | 206.99 | 228.84 | 204 | 223.68 | 18,542 | 20,20,89,499.81 | 4,87,401 |
20-May-2025 | 225.25 | 229.15 | 216.97 | 225.5 | 8,613 | 5,75,19,960.92 | 1,41,818 |
21-May-2025 | 224.09 | 239.4 | 223 | 223.68 | 12,568 | 15,50,64,430.58 | 4,35,630 |
22-May-2025 | 223.21 | 230.4 | 222.41 | 228.19 | 5,515 | 4,07,86,232.39 | 86,239 |
23-May-2025 | 225.9 | 232 | 219.8 | 226.12 | 6,606 | 5,53,12,844.3 | 1,11,376 |
26-May-2025 | 222 | 246.9 | 218.88 | 241.24 | 17,834 | 16,95,52,743.26 | 3,34,520 |
27-May-2025 | 238.85 | 255.38 | 234.92 | 252.98 | 12,107 | 9,53,22,526.28 | 2,06,637 |
28-May-2025 | 254.24 | 259 | 248 | 253.98 | 14,015 | 7,31,41,037.58 | 1,04,538 |
29-May-2025 | 253 | 256.9 | 250.93 | 255.18 | 9,276 | 4,23,35,210.32 | 88,070 |
30-May-2025 | 252 | 273.39 | 251.02 | 270.6 | 14,799 | 10,71,26,193.86 | 2,17,358 |
02-Jun-2025 | 265.85 | 274 | 265.05 | 272.4 | 11,150 | 5,51,69,942.3 | 1,13,359 |
03-Jun-2025 | 270.25 | 277.7 | 270 | 273.8 | 3,869 | 3,91,73,880.05 | 81,471 |
04-Jun-2025 | 270 | 283.25 | 265 | 281.1 | 4,492 | 4,25,58,310.7 | 98,511 |
05-Jun-2025 | 281.95 | 283.45 | 275 | 278.85 | 3,406 | 2,73,14,682.45 | 50,276 |
06-Jun-2025 | 277.95 | 277.95 | 272 | 274 | 1,398 | 1,40,10,069.55 | 26,627 |
09-Jun-2025 | 274 | 285.8 | 271 | 284.3 | 4,134 | 9,53,84,433.7 | 2,60,237 |
10-Jun-2025 | 285 | 292 | 285 | 287.9 | 2,631 | 4,11,19,669.65 | 92,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.