- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.7 | 62.7 | 57 | 58.02 | 15 | 78,531 | 767 |
07-Jan-2026 | 58.02 | 58.02 | 55.4 | 58 | 14 | 69,261 | 1,100 |
08-Jan-2026 | 58 | 58 | 55.1 | 56.76 | 22 | 7,891 | 130 |
09-Jan-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 57 | 1 |
12-Jan-2026 | 56.25 | 59.95 | 54.85 | 58.7 | 10 | 14,271 | 248 |
13-Jan-2026 | 58.7 | 58.7 | 55.8 | 57.91 | 10 | 23,932 | 413 |
14-Jan-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56 | 1 |
16-Jan-2026 | 53.68 | 57.99 | 53.68 | 54.01 | 7 | 18,068 | 176 |
19-Jan-2026 | 53.5 | 55 | 53.5 | 54.98 | 10 | 11,546 | 210 |
20-Jan-2026 | 55 | 56 | 55 | 56 | 9 | 16,967 | 292 |
21-Jan-2026 | 55.72 | 55.72 | 55.72 | 55.72 | 1 | 278 | 5 |
22-Jan-2026 | 55.72 | 57.85 | 55.72 | 57.85 | 3 | 5,146 | 89 |
27-Jan-2026 | 55 | 55 | 55 | 55 | 2 | 605 | 11 |
28-Jan-2026 | 53.9 | 53.9 | 52.25 | 52.25 | 9 | 28,965 | 554 |
29-Jan-2026 | 51.5 | 54 | 50.25 | 54 | 18 | 26,112 | 392 |
30-Jan-2026 | 53.5 | 55 | 53.5 | 53.71 | 4 | 19,120 | 300 |
02-Feb-2026 | 51.05 | 55 | 51.05 | 54.91 | 11 | 11,424 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.