iifl-logo
  • testing
  • |

iifl-logo

Hipolin Ltd Historical Data

89
(-1.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hipolin Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

107.8

107.8107.8107.812,15620

13-May-2025

107.8

107.8107.8107.815,39050

14-May-2025

107.8

107.8107.8107.8410,887101

15-May-2025

107.8

107.8107.8107.813233

16-May-2025

107.8

107.8107.8107.811071

19-May-2025

107.8

107.8107.8107.811071

20-May-2025

105.65

105.65105.65105.6533,80336

21-May-2025

103.55

103.55103.55103.5538288

22-May-2025

103

10310310336186

23-May-2025

101.9

101.9101.9101.915,09550

26-May-2025

105

105101.9101.9516,125158

27-May-2025

101.9

101.996.8596.85231,88,2381,941

28-May-2025

96

9692.2594.95201,98,1612,116

29-May-2025

95

95.159595.15323,756250

30-May-2025

95

9591.05951893,6821,026

02-Jun-2025

90.25

94.990.25941488,738983

03-Jun-2025

90

94.9989.390.531286,470959

04-Jun-2025

90.01

90.539090.2161,78,3811,975

06-Jun-2025

90.2

90.288.289141,53,5331,718

09-Jun-2025

89.99

9089.99901688,469983

10-Jun-2025

90.5

90.5898991,44,3951,600

Hipolin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.