iifl-logo
  • testing
  • |

iifl-logo

Hisar Metal Industries Ltd Historical Data

200.52
(1.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hisar Metal Industries Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

194.7

197.19190194.5844217,66,230.045,436

13-May-2025

198

199.57195.12197.61817,91,659.682,923

14-May-2025

196.71

201.8196.21201.131706,58,307.862,439

15-May-2025

201.75

208.7198.1199.8985044,50,20712,089

16-May-2025

201.91

204.65199202.241585,31,490.731,782

19-May-2025

199.2

206.58199.2204.411,04721,70,540.929,245

20-May-2025

203

204.53196.1197.733008,06,265.642,603

21-May-2025

201.69

202.18198.5199.771524,56,538.721,565

22-May-2025

197.5

202.17197.5200.94591,19,549.81373

23-May-2025

200.94

205198.53199.153256,81,037.662,037

26-May-2025

196.5

208.78196.5204.7569623,19,561.27,226

27-May-2025

203.07

206199.87200.8228110,29,113.623,544

28-May-2025

200.8

205.9195.55198.0384628,31,267.554,820

29-May-2025

197.11

203.4192.25194.0359017,37,169.34,929

30-May-2025

194.02

198192.68196.162769,23,181.362,845

02-Jun-2025

199.1

199.1194197.852267,22,742.742,652

03-Jun-2025

198.02

201.31190.01191.6842115,34,312.315,222

04-Jun-2025

193.15

198.49190192.1228711,73,921.142,362

05-Jun-2025

193.6

196.5190.17192.653369,76,211.352,662

06-Jun-2025

195.5

198.9189.05195.4733011,56,238.822,601

09-Jun-2025

196.25

199.9194.5198.011487,38,709.142,395

10-Jun-2025

198.08

202.49196.52200.521236,53,125.132,425

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.