- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 194.7 | 197.19 | 190 | 194.58 | 442 | 17,66,230.04 | 5,436 |
13-May-2025 | 198 | 199.57 | 195.12 | 197.6 | 181 | 7,91,659.68 | 2,923 |
14-May-2025 | 196.71 | 201.8 | 196.21 | 201.13 | 170 | 6,58,307.86 | 2,439 |
15-May-2025 | 201.75 | 208.7 | 198.1 | 199.89 | 850 | 44,50,207 | 12,089 |
16-May-2025 | 201.91 | 204.65 | 199 | 202.24 | 158 | 5,31,490.73 | 1,782 |
19-May-2025 | 199.2 | 206.58 | 199.2 | 204.41 | 1,047 | 21,70,540.92 | 9,245 |
20-May-2025 | 203 | 204.53 | 196.1 | 197.73 | 300 | 8,06,265.64 | 2,603 |
21-May-2025 | 201.69 | 202.18 | 198.5 | 199.77 | 152 | 4,56,538.72 | 1,565 |
22-May-2025 | 197.5 | 202.17 | 197.5 | 200.94 | 59 | 1,19,549.81 | 373 |
23-May-2025 | 200.94 | 205 | 198.53 | 199.15 | 325 | 6,81,037.66 | 2,037 |
26-May-2025 | 196.5 | 208.78 | 196.5 | 204.75 | 696 | 23,19,561.2 | 7,226 |
27-May-2025 | 203.07 | 206 | 199.87 | 200.82 | 281 | 10,29,113.62 | 3,544 |
28-May-2025 | 200.8 | 205.9 | 195.55 | 198.03 | 846 | 28,31,267.55 | 4,820 |
29-May-2025 | 197.11 | 203.4 | 192.25 | 194.03 | 590 | 17,37,169.3 | 4,929 |
30-May-2025 | 194.02 | 198 | 192.68 | 196.16 | 276 | 9,23,181.36 | 2,845 |
02-Jun-2025 | 199.1 | 199.1 | 194 | 197.85 | 226 | 7,22,742.74 | 2,652 |
03-Jun-2025 | 198.02 | 201.31 | 190.01 | 191.68 | 421 | 15,34,312.31 | 5,222 |
04-Jun-2025 | 193.15 | 198.49 | 190 | 192.12 | 287 | 11,73,921.14 | 2,362 |
05-Jun-2025 | 193.6 | 196.5 | 190.17 | 192.65 | 336 | 9,76,211.35 | 2,662 |
06-Jun-2025 | 195.5 | 198.9 | 189.05 | 195.47 | 330 | 11,56,238.82 | 2,601 |
09-Jun-2025 | 196.25 | 199.9 | 194.5 | 198.01 | 148 | 7,38,709.14 | 2,395 |
10-Jun-2025 | 198.08 | 202.49 | 196.52 | 200.52 | 123 | 6,53,125.13 | 2,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.