iifl-logo

Hit Kit Global Solutions Ltd Historical Data

₹1.77
(4.73%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hit Kit Global Solutions Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.05

1.10.961.068661,73251,803

06-Jan-2026

1.06

1.141.051.095858,38343,042

07-Jan-2026

1.12

1.120.991.091624,38,3692,84,013

08-Jan-2026

1.11

1.110.991.011252,21,0821,69,793

09-Jan-2026

0.99

1.040.991.024426,72222,729

12-Jan-2026

1.06

1.060.961.019574,82947,308

13-Jan-2026

1.03

1.030.970.99671,05,2871,00,588

14-Jan-2026

1.02

1.050.981.037692,51082,841

16-Jan-2026

1.04

1.081.011.07702,51,7322,05,621

19-Jan-2026

1.09

1.091.021.047833,05224,149

20-Jan-2026

1.07

1.091.031.032252,66,9451,95,409

21-Jan-2026

1.05

1.0711.072751,27,7371,10,075

22-Jan-2026

1.11

1.121.051.112451,41,1111,25,605

23-Jan-2026

1.15

1.221.151.193203,65,8542,78,986

27-Jan-2026

1.3

1.31.211.288093,30,2022,29,839

28-Jan-2026

1.39

1.41.161.45344,55,6622,79,381

29-Jan-2026

1.47

1.471.471.47501,27,69386,866

30-Jan-2026

1.54

1.541.541.541809,73,6556,32,238

01-Feb-2026

1.61

1.611.611.61311,42,33688,408

02-Feb-2026

1.69

1.691.691.69522,68,4041,58,819

Hit Kit Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hit Kit Global Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.