iifl-logo

Hittco Tools Ltd Historical Data

₹11.85
(-0.42%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hittco Tools Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.2

14.213.7113.951241,7412,172

06-Jan-2026

14.9

14.913.5141022,4601,375

07-Jan-2026

13.95

13.9513.913.9415,8971,140

08-Jan-2026

13.8

13.913.4513.9712,460925

09-Jan-2026

14.8

14.812.612.6272,02,40014,997

12-Jan-2026

13.25

13.8413.2513.84634,5092,600

13-Jan-2026

13.15

13.151313515,3731,171

14-Jan-2026

12.94

12.9412.9412.94340131

16-Jan-2026

11.7

12.8911.712.85189,833619

19-Jan-2026

12.85

12.9911.8112.9987,541559

20-Jan-2026

12.3

12.512.312.571,29,50210,325

21-Jan-2026

12.5

13.512.513122,051154

22-Jan-2026

11.76

11.8111.711.73078,4175,948

23-Jan-2026

11.7

12.8711.711.7144,001323

27-Jan-2026

10.61

12.7910.6111.251719,0541,005

28-Jan-2026

11.99

11.9911.611.6910,847921

29-Jan-2026

11.6

12.711.612.5564,260345

30-Jan-2026

12.55

12.551212.5910,267848

01-Feb-2026

11.51

11.5311.2511.252684,8187,164

02-Feb-2026

11.2

11.9911.211.989,770656

Hittco Tools: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hittco Tools Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.