- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 275 | 278 | 267.35 | 272.05 | 3,050 | 1,04,98,418.15 | 19,086 |
13-May-2025 | 272.05 | 287 | 270 | 284.25 | 6,194 | 2,43,79,579.25 | 31,778 |
14-May-2025 | 284.25 | 289.2 | 280.2 | 287.5 | 4,566 | 1,48,10,452.6 | 22,915 |
15-May-2025 | 289 | 291.9 | 285.1 | 289.1 | 3,255 | 1,13,27,793.4 | 19,603 |
16-May-2025 | 289.1 | 298.4 | 287 | 296.4 | 3,429 | 1,30,01,777.9 | 22,623 |
19-May-2025 | 298 | 306.05 | 296.4 | 302.2 | 4,314 | 2,35,76,932.05 | 35,814 |
20-May-2025 | 357.9 | 362.6 | 357.6 | 362.6 | 1,160 | 5,56,04,172.9 | 1,30,462 |
21-May-2025 | 384 | 408 | 375 | 393.8 | 86,914 | 1,25,11,68,565.35 | 4,54,160 |
22-May-2025 | 385 | 397 | 376.85 | 388.75 | 9,845 | 11,76,90,791.65 | 88,077 |
23-May-2025 | 388.7 | 418 | 378 | 403.85 | 23,945 | 27,22,76,851.55 | 2,00,270 |
26-May-2025 | 410.4 | 441.9 | 410.4 | 429.55 | 24,549 | 32,80,79,723.55 | 3,40,512 |
27-May-2025 | 425 | 443.2 | 416.35 | 433.7 | 11,277 | 12,06,11,063.8 | 95,609 |
28-May-2025 | 437 | 439.4 | 425 | 425.85 | 4,271 | 4,75,49,475.6 | 54,920 |
29-May-2025 | 425 | 428.45 | 413.85 | 420.7 | 4,953 | 4,35,95,500.95 | 51,771 |
30-May-2025 | 415.15 | 433.2 | 415.05 | 425.5 | 4,497 | 4,54,14,372.35 | 46,555 |
02-Jun-2025 | 420 | 433.05 | 418.65 | 423.6 | 4,114 | 4,14,79,709.7 | 50,412 |
03-Jun-2025 | 428 | 430.5 | 416.3 | 421.45 | 3,219 | 3,43,63,488.35 | 43,053 |
04-Jun-2025 | 416.8 | 424.5 | 410.35 | 413.15 | 3,224 | 3,62,57,522.8 | 52,390 |
05-Jun-2025 | 410.05 | 423 | 410.05 | 417.35 | 2,229 | 2,29,76,108.85 | 25,235 |
06-Jun-2025 | 414 | 431.15 | 414 | 428.95 | 4,354 | 5,96,99,699.2 | 80,729 |
09-Jun-2025 | 433 | 450.9 | 412.35 | 422.75 | 9,705 | 13,14,98,158.35 | 1,40,336 |
10-Jun-2025 | 422.05 | 426.45 | 418.7 | 424.2 | 2,592 | 2,89,86,220.8 | 43,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.