iifl-logo
  • testing
  • |

iifl-logo

HLE Glascoat Ltd Historical Data

424.2
(0.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HLE Glascoat Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

275

278267.35272.053,0501,04,98,418.1519,086

13-May-2025

272.05

287270284.256,1942,43,79,579.2531,778

14-May-2025

284.25

289.2280.2287.54,5661,48,10,452.622,915

15-May-2025

289

291.9285.1289.13,2551,13,27,793.419,603

16-May-2025

289.1

298.4287296.43,4291,30,01,777.922,623

19-May-2025

298

306.05296.4302.24,3142,35,76,932.0535,814

20-May-2025

357.9

362.6357.6362.61,1605,56,04,172.91,30,462

21-May-2025

384

408375393.886,9141,25,11,68,565.354,54,160

22-May-2025

385

397376.85388.759,84511,76,90,791.6588,077

23-May-2025

388.7

418378403.8523,94527,22,76,851.552,00,270

26-May-2025

410.4

441.9410.4429.5524,54932,80,79,723.553,40,512

27-May-2025

425

443.2416.35433.711,27712,06,11,063.895,609

28-May-2025

437

439.4425425.854,2714,75,49,475.654,920

29-May-2025

425

428.45413.85420.74,9534,35,95,500.9551,771

30-May-2025

415.15

433.2415.05425.54,4974,54,14,372.3546,555

02-Jun-2025

420

433.05418.65423.64,1144,14,79,709.750,412

03-Jun-2025

428

430.5416.3421.453,2193,43,63,488.3543,053

04-Jun-2025

416.8

424.5410.35413.153,2243,62,57,522.852,390

05-Jun-2025

410.05

423410.05417.352,2292,29,76,108.8525,235

06-Jun-2025

414

431.15414428.954,3545,96,99,699.280,729

09-Jun-2025

433

450.9412.35422.759,70513,14,98,158.351,40,336

10-Jun-2025

422.05

426.45418.7424.22,5922,89,86,220.843,474

HLE Glascoat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.