- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12 | 13.4 | 12 | 12.6 | 3,280 | 1,27,64,533.66 | 5,71,963 |
13-May-2025 | 12.6 | 13.25 | 12.48 | 13.02 | 2,968 | 1,61,46,988.83 | 6,74,288 |
14-May-2025 | 13.05 | 13.35 | 12.96 | 13.18 | 2,449 | 1,15,10,674.3 | 5,54,034 |
15-May-2025 | 13.35 | 13.61 | 13.19 | 13.48 | 2,277 | 1,17,83,544.47 | 5,15,267 |
16-May-2025 | 13.54 | 14.13 | 13.34 | 13.82 | 4,028 | 2,17,11,048.51 | 7,77,182 |
19-May-2025 | 13.99 | 14.25 | 13.8 | 13.89 | 2,720 | 1,48,99,068.92 | 5,52,511 |
20-May-2025 | 13.97 | 14.06 | 13.06 | 13.39 | 2,893 | 1,59,49,159.82 | 5,94,049 |
21-May-2025 | 13.39 | 13.71 | 13.23 | 13.62 | 2,846 | 1,28,96,227.31 | 4,96,242 |
22-May-2025 | 13.78 | 13.98 | 13.25 | 13.32 | 4,606 | 2,08,77,065.92 | 7,67,256 |
23-May-2025 | 13.6 | 14.38 | 13.35 | 13.81 | 8,305 | 4,88,04,761.95 | 14,66,498 |
26-May-2025 | 13.92 | 14.6 | 13.82 | 14.09 | 4,617 | 2,58,94,850.78 | 10,42,150 |
27-May-2025 | 14.13 | 14.17 | 13.74 | 13.83 | 3,110 | 1,71,25,706.77 | 6,20,293 |
28-May-2025 | 13.89 | 14.22 | 13.8 | 13.93 | 2,537 | 1,72,42,065.15 | 6,73,187 |
29-May-2025 | 14 | 14.12 | 13.56 | 13.78 | 2,380 | 1,34,85,406.1 | 5,98,276 |
30-May-2025 | 13.78 | 14.08 | 13.56 | 13.85 | 2,359 | 1,21,16,442.85 | 4,13,500 |
02-Jun-2025 | 13.69 | 14.5 | 13.65 | 14.03 | 3,933 | 2,57,20,364.85 | 7,69,890 |
03-Jun-2025 | 14.08 | 14.24 | 13.85 | 13.9 | 1,833 | 91,35,647.67 | 3,01,504 |
04-Jun-2025 | 13.9 | 13.96 | 13.73 | 13.88 | 1,198 | 64,48,816.05 | 2,61,754 |
05-Jun-2025 | 13.95 | 14.28 | 13.73 | 13.79 | 2,030 | 1,25,26,086.27 | 4,43,534 |
06-Jun-2025 | 13.7 | 13.98 | 13.65 | 13.69 | 1,574 | 74,34,452.59 | 2,79,386 |
09-Jun-2025 | 13.8 | 15.75 | 13.79 | 14.64 | 9,397 | 7,79,25,200.18 | 18,58,369 |
10-Jun-2025 | 14.64 | 14.76 | 14.1 | 14.42 | 3,024 | 1,89,37,528.29 | 5,68,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.