iifl-logo

HLV Ltd Historical Data

₹8.11
(-0.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HLV Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.74

9.999.69.912,17673,17,938.833,83,095

06-Jan-2026

9.91

109.739.7571816,52,175.361,23,702

07-Jan-2026

9.94

9.949.429.551,20429,66,392.81,95,481

08-Jan-2026

9.56

9.689.159.231,15430,26,038.342,23,614

09-Jan-2026

9.2

9.39.19.1478119,88,066.571,50,778

12-Jan-2026

9.14

9.148.869.0388720,96,319.831,56,163

13-Jan-2026

9

9.198.98.9687118,31,984.41,16,641

14-Jan-2026

8.82

9.158.828.9568216,83,321.681,23,428

16-Jan-2026

9

9.328.778.981,31328,51,711.842,12,289

19-Jan-2026

8.9

8.998.718.7990121,30,158.321,90,869

20-Jan-2026

8.8

8.898.468.51,48331,36,032.672,46,588

21-Jan-2026

8.4

8.648.148.231,55142,89,443.573,73,846

22-Jan-2026

8.31

8.588.128.541,06444,83,782.063,48,434

23-Jan-2026

8.51

8.538.368.4160914,79,329.581,35,392

27-Jan-2026

8.39

8.488.218.380123,23,743.262,16,787

28-Jan-2026

8.3

8.688.38.5887529,82,822.442,37,736

29-Jan-2026

8.58

8.658.318.473122,30,215.331,84,237

30-Jan-2026

8.25

8.618.118.3294943,03,553.273,45,799

01-Feb-2026

8.32

8.658.328.4971913,69,395.921,04,072

02-Feb-2026

8.6

8.67.88.181,26630,16,473.832,47,363

HLV: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HLV Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.