- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29 | 29.99 | 29 | 29.74 | 1,282 | 80,79,526.6 | 1,84,885 |
06-Jan-2026 | 29.81 | 30 | 29.25 | 29.4 | 1,142 | 60,36,043.69 | 1,46,836 |
07-Jan-2026 | 29 | 29.78 | 28.59 | 28.79 | 1,624 | 91,42,404.85 | 2,42,888 |
08-Jan-2026 | 29.25 | 29.25 | 27.8 | 27.91 | 2,494 | 98,49,508.71 | 2,37,269 |
09-Jan-2026 | 27.9 | 28.79 | 27.2 | 27.65 | 1,803 | 1,18,12,043.27 | 3,20,068 |
12-Jan-2026 | 27 | 28 | 26.83 | 27.77 | 2,214 | 57,13,538.01 | 1,05,834 |
13-Jan-2026 | 28.49 | 29.2 | 27.05 | 27.78 | 952 | 48,26,060.86 | 1,22,166 |
14-Jan-2026 | 27.2 | 27.66 | 27.2 | 27.36 | 1,020 | 30,21,657.76 | 60,563 |
16-Jan-2026 | 27.2 | 27.58 | 27.02 | 27.1 | 845 | 31,58,561.59 | 89,333 |
19-Jan-2026 | 27.1 | 27.45 | 26.5 | 26.92 | 954 | 39,95,278.78 | 94,732 |
20-Jan-2026 | 26.5 | 27.14 | 25.91 | 26.12 | 1,335 | 48,42,863.6 | 1,18,420 |
21-Jan-2026 | 26.12 | 26.28 | 25.45 | 26.14 | 1,017 | 47,36,690.82 | 1,01,714 |
22-Jan-2026 | 26.99 | 26.99 | 26.1 | 26.37 | 668 | 25,36,703 | 53,591 |
23-Jan-2026 | 26.8 | 26.8 | 25.52 | 25.98 | 918 | 22,91,768.7 | 54,502 |
27-Jan-2026 | 26.8 | 26.8 | 25.04 | 25.7 | 1,099 | 38,71,563.24 | 88,297 |
28-Jan-2026 | 26.49 | 27 | 25.4 | 26.26 | 1,146 | 44,12,310.34 | 99,215 |
29-Jan-2026 | 26.71 | 26.72 | 25.07 | 25.47 | 1,001 | 38,60,303.36 | 98,723 |
30-Jan-2026 | 25.47 | 26.25 | 25.1 | 25.74 | 912 | 42,55,005.58 | 1,15,019 |
01-Feb-2026 | 25.74 | 26.49 | 24.96 | 25.35 | 912 | 28,18,102.85 | 79,701 |
02-Feb-2026 | 25.35 | 25.98 | 24.78 | 25.75 | 974 | 31,50,230.47 | 67,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.