- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,109.1 | 1,110.3 | 1,086.6 | 1,092.8 | 14,400 | 31,32,84,691.5 | 2,10,859 |
06-Jan-2026 | 1,093.6 | 1,095.9 | 1,066 | 1,070.3 | 21,777 | 79,46,18,462.2 | 6,24,628 |
07-Jan-2026 | 1,074.3 | 1,074.3 | 1,048.2 | 1,058.8 | 30,607 | 41,95,07,385.4 | 2,55,876 |
08-Jan-2026 | 1,060 | 1,072 | 1,027.2 | 1,037.1 | 24,006 | 24,35,51,088.5 | 1,28,038 |
09-Jan-2026 | 1,038.6 | 1,040 | 1,013 | 1,026.1 | 35,343 | 36,59,29,057.9 | 2,17,523 |
12-Jan-2026 | 1,028.5 | 1,064.6 | 1,025.7 | 1,062.2 | 22,987 | 27,65,81,441.7 | 1,25,129 |
13-Jan-2026 | 1,068.4 | 1,098.9 | 1,065.9 | 1,091.7 | 23,544 | 36,03,87,020.9 | 1,41,782 |
14-Jan-2026 | 1,086.3 | 1,090.6 | 1,077 | 1,082.6 | 10,837 | 8,93,64,023.6 | 45,716 |
16-Jan-2026 | 1,084.7 | 1,094.4 | 1,073.1 | 1,083.4 | 14,152 | 10,54,17,056.3 | 61,885 |
19-Jan-2026 | 1,075.1 | 1,078.1 | 1,059.8 | 1,063.7 | 11,640 | 13,33,56,182.1 | 77,107 |
20-Jan-2026 | 1,062.2 | 1,068 | 1,037.4 | 1,042 | 17,822 | 12,96,09,130.5 | 75,361 |
21-Jan-2026 | 1,040.2 | 1,058.4 | 1,021.1 | 1,042.5 | 21,855 | 27,86,44,086.3 | 1,72,505 |
22-Jan-2026 | 1,053.9 | 1,074.9 | 1,027.5 | 1,048.6 | 17,250 | 30,19,60,186.5 | 1,72,271 |
23-Jan-2026 | 1,068.6 | 1,124.7 | 1,055 | 1,112.8 | 1,41,336 | 3,44,44,65,081.2 | 5,48,505 |
27-Jan-2026 | 1,124 | 1,317.7 | 1,123.9 | 1,251.7 | 2,29,183 | 9,60,20,45,428.2 | 10,80,026 |
28-Jan-2026 | 1,242 | 1,242 | 1,152.1 | 1,190.9 | 75,839 | 1,97,48,93,642.8 | 1,76,928 |
29-Jan-2026 | 1,188 | 1,240 | 1,176.8 | 1,229.2 | 48,374 | 79,04,92,374.4 | 2,71,886 |
30-Jan-2026 | 1,210.9 | 1,223 | 1,172 | 1,178.7 | 39,772 | 49,59,78,111.4 | 2,51,585 |
01-Feb-2026 | 1,180 | 1,185.4 | 1,114.4 | 1,119.1 | 9,829 | 14,22,73,975.3 | 56,741 |
02-Feb-2026 | 1,117 | 1,144.7 | 1,111 | 1,130.4 | 16,905 | 25,22,76,118.5 | 96,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.