- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 292.75 | 297.8 | 290.65 | 292.5 | 18,074 | 19,82,26,450.8 | 2,74,585 |
06-Jan-2026 | 295 | 304.4 | 291 | 300.85 | 24,483 | 33,12,11,802.75 | 5,17,871 |
07-Jan-2026 | 300 | 305.2 | 296.35 | 300.05 | 15,699 | 15,27,30,335.55 | 1,84,421 |
08-Jan-2026 | 300.95 | 300.95 | 293 | 294.65 | 9,685 | 7,46,92,176.25 | 1,17,113 |
09-Jan-2026 | 294.65 | 296.8 | 288 | 290.4 | 8,348 | 6,93,94,792.1 | 1,00,243 |
12-Jan-2026 | 289.8 | 290.6 | 283.9 | 287 | 10,321 | 8,95,44,836.85 | 1,23,542 |
13-Jan-2026 | 291 | 291.5 | 286.15 | 290.1 | 10,499 | 7,30,93,135.5 | 1,13,539 |
14-Jan-2026 | 290 | 290.1 | 286.45 | 287.85 | 6,222 | 3,98,12,525.15 | 75,000 |
16-Jan-2026 | 287.85 | 288.1 | 282.7 | 285.9 | 18,462 | 8,85,97,271.95 | 1,62,874 |
19-Jan-2026 | 285.9 | 286.35 | 279.4 | 283.7 | 6,621 | 28,72,05,846.55 | 8,98,264 |
20-Jan-2026 | 283 | 284.9 | 274.35 | 277.6 | 10,358 | 6,87,99,214.9 | 83,660 |
21-Jan-2026 | 273.45 | 277.7 | 267.35 | 273.25 | 13,303 | 12,24,81,375.45 | 2,07,714 |
22-Jan-2026 | 274 | 277.85 | 270.3 | 275.75 | 8,918 | 5,01,01,028 | 73,139 |
23-Jan-2026 | 277.65 | 277.65 | 267.65 | 271.8 | 9,379 | 6,20,78,274.35 | 99,071 |
27-Jan-2026 | 271.8 | 274.9 | 265.45 | 270.35 | 12,511 | 9,47,59,131.25 | 1,65,177 |
28-Jan-2026 | 268 | 270.15 | 262.6 | 267.75 | 13,334 | 7,94,17,405.1 | 1,13,749 |
29-Jan-2026 | 268.8 | 269.6 | 260.8 | 267.75 | 10,021 | 5,84,20,560.65 | 97,647 |
30-Jan-2026 | 265.7 | 278.05 | 263 | 276.35 | 24,933 | 8,84,17,437.2 | 1,64,155 |
01-Feb-2026 | 276.35 | 283.95 | 270.1 | 276 | 5,388 | 3,86,70,054.4 | 31,194 |
02-Feb-2026 | 270 | 277.4 | 269.55 | 275.45 | 10,973 | 4,07,31,294.65 | 72,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.