- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 253 | 253 | 246 | 248 | 6,116 | 3,82,12,464.85 | 57,177 |
13-May-2025 | 248.15 | 258 | 248.15 | 256.48 | 13,358 | 8,89,32,543.27 | 1,39,799 |
14-May-2025 | 259 | 262.4 | 254.77 | 256.17 | 15,706 | 12,58,41,109.5 | 2,61,004 |
15-May-2025 | 254.15 | 260 | 253.41 | 254.51 | 11,791 | 8,14,76,602.25 | 1,41,265 |
16-May-2025 | 255 | 266.67 | 255 | 261.7 | 29,760 | 22,50,80,330.36 | 3,76,074 |
19-May-2025 | 263.9 | 269.74 | 259.1 | 268.06 | 14,704 | 13,20,46,236.26 | 2,62,289 |
20-May-2025 | 270 | 274 | 266 | 272.24 | 17,658 | 17,74,93,738.22 | 3,65,799 |
21-May-2025 | 273.33 | 274.47 | 265.84 | 270.43 | 14,703 | 13,65,67,878.59 | 2,45,766 |
22-May-2025 | 270.27 | 277.5 | 267 | 275.16 | 13,921 | 12,53,17,708.98 | 2,31,450 |
23-May-2025 | 285 | 330.19 | 285 | 329.25 | 2,43,643 | 7,72,64,43,995.93 | 25,21,209 |
26-May-2025 | 325 | 327.48 | 307.69 | 315.69 | 93,510 | 2,01,37,37,467.27 | 9,28,023 |
27-May-2025 | 314 | 323.56 | 306.81 | 318.77 | 27,397 | 48,79,64,054.24 | 4,77,745 |
28-May-2025 | 318.7 | 318.7 | 306 | 309.7 | 7,147 | 15,28,11,423.13 | 2,08,939 |
29-May-2025 | 312.05 | 324.1 | 308.98 | 323.07 | 10,709 | 19,84,67,544.01 | 2,61,789 |
30-May-2025 | 318 | 320.87 | 310.39 | 316.45 | 21,560 | 13,92,60,972.35 | 1,94,170 |
02-Jun-2025 | 311 | 317 | 310.45 | 315 | 6,728 | 7,82,32,280.05 | 1,24,062 |
03-Jun-2025 | 316.75 | 316.9 | 308.3 | 312.9 | 8,273 | 9,61,14,018.95 | 1,65,794 |
04-Jun-2025 | 313 | 329.5 | 313 | 318.5 | 34,513 | 29,44,39,044.75 | 2,19,416 |
05-Jun-2025 | 326 | 329.5 | 312.1 | 315.5 | 27,110 | 31,20,13,117.85 | 4,41,351 |
06-Jun-2025 | 315.95 | 320.75 | 312.45 | 320 | 13,684 | 13,53,80,432.9 | 2,01,372 |
09-Jun-2025 | 324 | 334.2 | 317.8 | 322.45 | 29,758 | 35,16,71,496.5 | 2,76,106 |
10-Jun-2025 | 325 | 328.8 | 315.4 | 318.45 | 20,171 | 16,04,45,319.3 | 2,40,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.