iifl-logo

Honda India Power Products Ltd Historical Data

Add as a Preferred Source on Google
₹2,141.6
(2.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Honda India Power Products Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,347.4

2,364.92,3352,348.479446,19,037.31,095

06-Jan-2026

2,356.6

2,364.32,2752,289.71,1101,31,10,962.14,070

07-Jan-2026

2,289.7

2,313.92,280.12,29856956,83,505.41,177

08-Jan-2026

2,281

2,3422,2542,264.688282,38,526.32,053

09-Jan-2026

2,264.6

2,2702,225.32,23572448,88,459.61,220

12-Jan-2026

2,235

2,242.32,0782,196.54,6014,78,11,089.98,227

13-Jan-2026

2,214

2,225.92,1702,181.875648,41,522.7985

14-Jan-2026

2,184

2,2052,152.32,167.655451,24,566.41,106

16-Jan-2026

2,167.9

2,202.92,1452,165.61,07064,10,853.21,618

19-Jan-2026

2,155

2,197.22,1322,160.361938,94,027.41,116

20-Jan-2026

2,140

2,162.42,060.22,092.31,2271,08,53,406.32,881

21-Jan-2026

2,085

2,1322,0502,070.61,31596,79,618.62,197

22-Jan-2026

2,079.6

2,1502,068.82,092.690571,09,000.31,180

23-Jan-2026

2,099.8

2,099.92,022.22,028.81,09997,92,220.92,804

27-Jan-2026

2,027.2

2,027.31,982.22,004.81,3151,01,33,429.82,836

28-Jan-2026

2,027

2,044.92,004.92,023.396069,20,259.42,066

29-Jan-2026

2,011

2,0481,9782,024.71,06984,33,303.62,452

30-Jan-2026

2,024.7

2,124.72,001.72,037.61,8361,89,59,924.12,680

01-Feb-2026

2,037.6

2,0692,0202,040.257056,98,741.81,168

02-Feb-2026

2,025.3

2,148.81,972.12,079.71,14793,12,8841,791

Honda India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Honda India Power Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.