- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33,645 | 34,995 | 33,645 | 34,330 | 5,228 | 30,66,07,840 | 2,502 |
06-Jan-2026 | 34,160 | 34,465 | 34,000 | 34,175 | 2,264 | 12,87,41,015 | 2,181 |
07-Jan-2026 | 34,195 | 34,265 | 33,925 | 34,100 | 2,126 | 1,84,01,75,445 | 50,514 |
08-Jan-2026 | 34,275 | 34,300 | 33,605 | 33,730 | 930 | 5,77,98,940 | 1,009 |
09-Jan-2026 | 33,500 | 33,800 | 33,150 | 33,500 | 1,769 | 9,42,25,695 | 1,016 |
12-Jan-2026 | 33,370 | 33,445 | 32,990 | 33,165 | 1,210 | 7,59,36,670 | 1,025 |
13-Jan-2026 | 33,600 | 33,600 | 33,100 | 33,270 | 779 | 4,30,48,070 | 672 |
14-Jan-2026 | 33,300 | 33,645 | 33,165 | 33,550 | 864 | 5,09,58,035 | 860 |
16-Jan-2026 | 33,665 | 34,300 | 33,320 | 33,965 | 1,747 | 9,53,53,875 | 1,418 |
19-Jan-2026 | 33,965 | 34,120 | 33,565 | 33,720 | 1,077 | 5,50,19,520 | 699 |
20-Jan-2026 | 33,625 | 34,300 | 33,300 | 33,405 | 2,026 | 42,15,59,570 | 10,721 |
21-Jan-2026 | 33,480 | 34,140 | 33,280 | 33,495 | 3,052 | 21,64,17,480 | 3,571 |
22-Jan-2026 | 33,600 | 33,865 | 32,305 | 32,390 | 2,450 | 16,55,03,060 | 3,026 |
23-Jan-2026 | 32,645 | 32,655 | 31,185 | 31,375 | 3,293 | 19,56,92,775 | 3,459 |
27-Jan-2026 | 31,405 | 31,605 | 30,645 | 30,790 | 4,524 | 25,60,47,395 | 5,606 |
28-Jan-2026 | 30,590 | 31,690 | 30,590 | 31,580 | 3,624 | 16,80,78,595 | 2,416 |
29-Jan-2026 | 31,710 | 32,755 | 31,390 | 32,295 | 5,261 | 26,33,49,940 | 4,126 |
30-Jan-2026 | 32,390 | 34,280 | 32,170 | 33,375 | 4,635 | 27,72,29,440 | 3,105 |
01-Feb-2026 | 33,700 | 33,745 | 32,800 | 32,940 | 875 | 4,07,60,640 | 419 |
02-Feb-2026 | 32,950 | 33,920 | 32,340 | 33,610 | 2,463 | 10,90,05,700 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.